TXNS2
KöpSäljer
02
Volym$<1
KöpsvolymSäljvolym
$0$<1
Tillverkare2
KöpareSäljare
02
Circ. Supply
997,419,26599.74%
Totalt utbud999,663,421
Maximalt utbud1.00B
PooladTHERIZZLER666,045,832($6.0K)
PooladSOL35.55($6.0K)
Omvandlare
1THERIZZLER
= $0.058995
?THERIZZLER
USD
Om
THE RIZZLER Översikt
THE RIZZLER (THERIZZLER) lanserades den 01.31.2025 och handlas för närvarande till $0.0(5)8995. Det cirkulerande utbudet av THE RIZZLER är 997.42M, och det har ett marknadsvärde på $8,971.86.
THE RIZZLER Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på THE RIZZLER (THERIZZLER) upplevt en förändring på +21.8%, med en handelsvolym på $8,971.86. Håll koll på THE RIZZLERs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | THERIZZLER | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $0.46 | 52,131 | 0.002776 | $0.058995 | |||
4h ago | SELL | $<1 | 775.52 | 0.044130 | $0.057528 | |||
1d ago | SELL | $<1 | 1.33 | 0.0771 | $0.057386 | |||
1d ago | SELL | $3.31 | 431,943 | 0.02301 | $0.057667 | |||
1d ago | SELL | $2.22 | 290,116 | 0.01547 | $0.057661 | |||
2d ago | SELL | $1.13 | 146,514 | 0.007821 | $0.057756 | |||
2d ago | SELL | $2.13 | 270,958 | 0.01447 | $0.057897 | |||
2d ago | BUY | $3.43 | 432,087 | 0.02319 | $0.057948 | |||
2d ago | SELL | $<1 | 1,738.22 | 0.049277 | $0.057855 | |||
2d ago | SELL | $8.59 | 1,094,306 | 0.05850 | $0.057855 | |||
3d ago | SELL | $<1 | 5,229.67 | 0.032800 | $0.057320 | |||
3d ago | SELL | $<1 | 1,285.76 | 0.046884 | $0.057393 | |||
3d ago | SELL | $<1 | 0.7638 | 0.074 | $0.057291 | |||
3d ago | SELL | $<1 | 3,738.03 | 0.032001 | $0.057475 | |||
3d ago | BUY | $9.92 | 1,315,590 | 0.07066 | $0.057542 | |||
4d ago | SELL | $0.13 | 18,272 | 0.039745 | $0.057401 | |||
4d ago | SELL | $13.43 | 1,832,929 | 0.09803 | $0.057330 | |||
4d ago | SELL | $1.12 | 155,249 | 0.008328 | $0.057253 | |||
4d ago | SELL | $<1 | 3,855.35 | 0.032068 | $0.057210 | |||
4d ago | SELL | $<1 | 5,548.42 | 0.032977 | $0.057226 | |||
4d ago | BUY | $6.53 | 900,885 | 0.04851 | $0.057252 | |||
5d ago | BUY | $14.35 | 1,848,642 | 0.09915 | $0.057766 | |||
5d ago | SELL | $0.15 | 19,701 | 0.001048 | $0.057729 | |||
5d ago | SELL | $27.73 | 3,681,197 | 0.1970 | $0.057533 | |||
5d ago | SELL | $<1 | 2,341.44 | 0.031260 | $0.057417 | |||
5d ago | SELL | $0.11 | 15,260 | 0.038212 | $0.057384 | |||
6d ago | BUY | $27.78 | 3,681,197 | 0.1980 | $0.057548 | |||
6d ago | SELL | $1.43 | 177,381 | 0.009443 | $0.058084 | |||
6d ago | BUY | $0.25 | 31,496 | 0.001685 | $0.058132 | |||
6d ago | SELL | $9.90 | 1,164,817 | 0.06213 | $0.058499 | |||
7d ago | SELL | $<1 | 5,824.09 | 0.033111 | $0.058775 | |||
7d ago | SELL | $<1 | 177.56 | 0.059487 | $0.058975 | |||
7d ago | SELL | $<1 | 176.22 | 0.059416 | $0.058919 | |||
7d ago | SELL | $0.47 | 53,569 | 0.002862 | $0.058950 | |||
7d ago | SELL | $1.53 | 170,564 | 0.009117 | $0.058981 | |||
7d ago | SELL | $3.55 | 391,282 | 0.02093 | $0.059092 | |||
8d ago | SELL | $0.38 | 42,121 | 0.002254 | $0.059113 | |||
8d ago | SELL | $3.93 | 428,400 | 0.02295 | $0.059187 | |||
8d ago | SELL | $0.20 | 22,558 | 0.001209 | $0.059268 | |||
9d ago | SELL | $<1 | 47.19 | 0.052529 | $0.059221 | |||
9d ago | SELL | $1.28 | 142,097 | 0.007619 | $0.059041 | |||
9d ago | SELL | $0.56 | 62,550 | 0.003355 | $0.059065 | |||
9d ago | SELL | $<1 | 1,000.00 | 0.045364 | $0.059625 | |||
9d ago | SELL | $<1 | 0.5872 | 0.0731 | $0.059532 | |||
10d ago | SELL | $<1 | 2,735.88 | 0.031467 | $0.059283 | |||
10d ago | SELL | $4.17 | 443,912 | 0.02382 | $0.059402 | |||
10d ago | SELL | $0.10 | 11,057 | 0.035939 | $0.059486 | |||
10d ago | SELL | $14.26 | 1,515,850 | 0.08161 | $0.059409 | |||
10d ago | SELL | $<1 | 2.83 | 0.06153 | $0.059392 | |||
10d ago | SELL | $<1 | 4.24 | 0.06229 | $0.059385 | |||
10d ago | SELL | $0.21 | 22,844 | 0.001232 | $0.059357 | |||
11d ago | BUY | $9.88 | 1,059,410 | 0.05736 | $0.059328 | |||
11d ago | SELL | $2.49 | 268,143 | 0.01443 | $0.059318 | |||
11d ago | SELL | $0.21 | 23,150 | 0.001246 | $0.059194 | |||
11d ago | BUY | $13.95 | 1,516,243 | 0.08186 | $0.059204 | |||
11d ago | SELL | $0.19 | 21,355 | 0.001144 | $0.059100 | |||
11d ago | SELL | $0.52 | 57,840 | 0.003100 | $0.059057 | |||
11d ago | SELL | $235.04 | 25,000,000 | 1.39 | $0.059401 | |||
11d ago | SELL | $<1 | 2,140.25 | 0.031238 | $0.059714 | |||
11d ago | SELL | $1.51 | 154,730 | 0.008958 | $0.059791 | |||
11d ago | SELL | $<1 | 3,665.33 | 0.032122 | $0.059875 | |||
11d ago | SELL | $25.28 | 2,550,000 | 0.1482 | $0.059914 | |||
11d ago | SELL | $2.77 | 280,001 | 0.01635 | $0.059923 | |||
11d ago | SELL | $<1 | 9,578.00 | 0.035596 | $0.059923 | |||
12d ago | SELL | $9.91 | 999,105 | 0.05846 | $0.059925 | |||
12d ago | SELL | $284.61 | 27,538,462 | 1.68 | $0.041033 | |||
12d ago | BUY | $14.90 | 1,380,312 | 0.08864 | $0.041079 | |||
12d ago | SELL | $4.34 | 408,349 | 0.02605 | $0.041064 | |||
12d ago | SELL | $<1 | 408.76 | 0.042609 | $0.041065 | |||
12d ago | SELL | $<1 | 409.17 | 0.042612 | $0.041065 | |||
12d ago | SELL | $11.73 | 1,125,061 | 0.07195 | $0.041043 | |||
12d ago | SELL | $1.16 | 110,334 | 0.007071 | $0.041060 | |||
12d ago | SELL | $2.60 | 246,187 | 0.01578 | $0.041058 | |||
13d ago | SELL | $20.17 | 1,766,540 | 0.1136 | $0.041142 | |||
13d ago | SELL | $11.52 | 1,010,000 | 0.06527 | $0.041141 | |||
13d ago | SELL | $<1 | 4,981.29 | 0.033224 | $0.041171 | |||
13d ago | SELL | $<1 | 4,339.83 | 0.032809 | $0.041154 | |||
13d ago | SELL | $1.55 | 134,504 | 0.008710 | $0.041158 | |||
13d ago | SELL | $3.38 | 296,304 | 0.01920 | $0.041143 | |||
13d ago | SELL | $166.94 | 13,928,217 | 0.9243 | $0.041198 | |||
13d ago | SELL | $15.77 | 1,287,498 | 0.08765 | $0.041225 | |||
14d ago | SELL | $2.54 | 200,162 | 0.01366 | $0.041273 | |||
14d ago | SELL | $<1 | 0.1279 | 0.088 | $0.041182 | |||
14d ago | SELL | $144.92 | 11,112,977 | 0.7733 | $0.041304 | |||
14d ago | SELL | $<1 | 0.4691 | 0.0733 | $0.041322 | |||
14d ago | SELL | $0.12 | 9,112.82 | 0.036463 | $0.041346 | |||
14d ago | SELL | $2.69 | 200,514 | 0.01422 | $0.041346 | |||
14d ago | SELL | $0.43 | 32,080 | 0.002277 | $0.041355 | |||
14d ago | SELL | $0.30 | 22,536 | 0.001599 | $0.041354 | |||
14d ago | BUY | $9.45 | 695,672 | 0.04957 | $0.041359 | |||
14d ago | SELL | $0.26 | 19,666 | 0.001392 | $0.041351 | |||
14d ago | SELL | $0.25 | 18,827 | 0.001333 | $0.041351 | |||
14d ago | SELL | $5.56 | 410,252 | 0.02907 | $0.041355 | |||
14d ago | SELL | $0.16 | 12,099 | 0.038581 | $0.041357 | |||
14d ago | SELL | $18.66 | 1,352,822 | 0.09618 | $0.041379 | |||
14d ago | SELL | $0.88 | 63,093 | 0.004496 | $0.041398 | |||
15d ago | SELL | $1.09 | 78,894 | 0.005624 | $0.041390 | |||
15d ago | BUY | $1.25 | 89,663 | 0.006424 | $0.041397 | |||
15d ago | SELL | $0.30 | 21,753 | 0.001550 | $0.041389 | |||
15d ago | SELL | $33.81 | 2,422,768 | 0.1734 | $0.041395 |