TXNS57
KöpSäljer
2631
Volym$5.8K
KöpsvolymSäljvolym
$1.9K$3.8K
Tillverkare32
KöpareSäljare
1624
Circ. Supply
997,780,73799.77%
Totalt utbud999,714,492
Maximalt utbud1.00B
PooladTIME COIN226,000,265($38.6K)
PooladSOL284.92($38.6K)
Omvandlare
1TIME COIN
= $0.031708
?TIME COIN
USD
Om
TIME Översikt
TIME (TIME COIN) lanserades den 01.30.2025 och handlas för närvarande till $0.0001708. Det cirkulerande utbudet av TIME är 997.78M, och det har ett marknadsvärde på $170,466.
TIME Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på TIME (TIME COIN) upplevt en förändring på -10.8%, med en handelsvolym på $170,466. Håll koll på TIMEs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | TIME COIN | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | BUY | $131.56 | 770,096 | 0.9700 | $0.031708 | 19 | ||
29m ago | SELL | $45.30 | 266,555 | 0.3333 | $0.031699 | |||
1h ago | SELL | $8.17 | 48,134 | 0.06027 | $0.031698 | 13 | ||
1h ago | BUY | $12.96 | 75,730 | 0.09529 | $0.031712 | 2062 | ||
1h ago | SELL | $509.27 | 2,951,598 | 3.74 | $0.031725 | 26 | ||
1h ago | BUY | $127.77 | 729,679 | 0.9391 | $0.031751 | 68 | ||
1h ago | BUY | $14.96 | 85,797 | 0.1100 | $0.031744 | 2062 | ||
1h ago | BUY | $29.95 | 171,903 | 0.2202 | $0.031742 | 2062 | ||
1h ago | BUY | $30.96 | 177,946 | 0.2275 | $0.031740 | 2062 | ||
1h ago | BUY | $15.98 | 91,975 | 0.1174 | $0.031737 | 161 | ||
1h ago | BUY | $506.11 | 2,951,598 | 3.72 | $0.031714 | 26 | ||
1h ago | SELL | $2,023.14 | 11,411,710 | 14.87 | $0.031772 | 13 | ||
2h ago | BUY | $109.05 | 576,940 | 0.7932 | $0.031890 | 17 | ||
3h ago | SELL | $135.85 | 714,704 | 0.9783 | $0.031900 | 19 | ||
3h ago | SELL | $48.59 | 254,524 | 0.3499 | $0.031909 | |||
4h ago | SELL | $11.04 | 57,343 | 0.07895 | $0.031925 | 14 | ||
4h ago | BUY | $40.09 | 207,343 | 0.2867 | $0.031933 | 14 | ||
4h ago | SELL | $9.90 | 51,528 | 0.07085 | $0.031921 | |||
5h ago | BUY | $3.16 | 16,523 | 0.02283 | $0.031916 | 13 | ||
5h ago | SELL | $0.79 | 4,173.78 | 0.005739 | $0.031893 | |||
5h ago | SELL | $0.77 | 4,087.25 | 0.005620 | $0.031893 | |||
6h ago | SELL | $7.67 | 40,000 | 0.05501 | $0.031918 | 13 | ||
6h ago | SELL | $96.18 | 500,128 | 0.6896 | $0.031923 | |||
7h ago | SELL | $269.55 | 1,400,000 | 1.94 | $0.031925 | 29 | ||
8h ago | SELL | $4.03 | 20,861 | 0.02921 | $0.031936 | |||
8h ago | BUY | $10.02 | 51,528 | 0.07250 | $0.031945 | |||
8h ago | BUY | $1.24 | 6,397.45 | 0.009000 | $0.031942 | 27 | ||
9h ago | SELL | $96.01 | 500,000 | 0.7015 | $0.031920 | |||
9h ago | SELL | $0.28 | 1,502.91 | 0.002113 | $0.031925 | |||
10h ago | SELL | $41.37 | 213,859 | 0.3010 | $0.031934 | 14 | ||
10h ago | BUY | $6.87 | 35,312 | 0.05000 | $0.031946 | |||
11h ago | BUY | $5.53 | 28,229 | 0.03996 | $0.031960 | 119 | ||
11h ago | SELL | $15.59 | 80,000 | 0.1127 | $0.031948 | 19 | ||
13h ago | SELL | $10.36 | 53,561 | 0.07550 | $0.031935 | 119 | ||
13h ago | BUY | $2.12 | 10,920 | 0.01547 | $0.031945 | 119 | ||
13h ago | BUY | $4.24 | 21,847 | 0.03095 | $0.031944 | 119 | ||
13h ago | BUY | $9.62 | 49,526 | 0.07014 | $0.031944 | 119 | ||
13h ago | BUY | $4.84 | 24,910 | 0.03526 | $0.031943 | 119 | ||
13h ago | SELL | $56.27 | 290,657 | 0.4099 | $0.031936 | |||
14h ago | SELL | $13.11 | 67,007 | 0.09467 | $0.031957 | 119 | ||
14h ago | BUY | $13.17 | 67,007 | 0.09515 | $0.031966 | 119 | ||
16h ago | SELL | $12.12 | 61,796 | 0.08731 | $0.031961 | 119 | ||
16h ago | BUY | $9.47 | 48,136 | 0.06835 | $0.031967 | 15 | ||
17h ago | SELL | $11.17 | 57,070 | 0.08064 | $0.031958 | 15 | ||
17h ago | SELL | $12.04 | 61,796 | 0.08736 | $0.031948 | 119 | ||
17h ago | BUY | $6.81 | 34,832 | 0.04950 | $0.031956 | |||
17h ago | SELL | $24.04 | 123,592 | 0.1748 | $0.031945 | 119 | ||
19h ago | SELL | $0.49 | 2,579.00 | 0.003650 | $0.031931 | |||
19h ago | SELL | $105.06 | 542,898 | 0.7703 | $0.031935 | 14 | ||
20h ago | SELL | $34.35 | 175,371 | 0.2497 | $0.031958 | |||
21h ago | SELL | $44.28 | 226,099 | 0.3225 | $0.031958 | |||
21h ago | SELL | $44.37 | 226,099 | 0.3232 | $0.031962 | |||
22h ago | SELL | $156.16 | 783,898 | 1.12 | $0.031992 | 27 | ||
23h ago | BUY | $659.95 | 3,365,653 | 4.80 | $0.031960 | |||
23h ago | BUY | $1.24 | 6,411.43 | 0.009000 | $0.031941 | 27 | ||
23h ago | BUY | $150.65 | 778,808 | 1.08 | $0.031934 | 27 | ||
23h ago | BUY | $1.24 | 6,458.54 | 0.009000 | $0.031925 | 27 | ||
1d ago | BUY | $61.88 | 323,100 | 0.4495 | $0.031915 | 158 | ||
1d ago | BUY | $151.49 | 794,704 | 1.10 | $0.031906 | 19 | ||
1d ago | BUY | $40.86 | 213,859 | 0.2946 | $0.031910 | 14 | ||
1d ago | BUY | $11.02 | 57,742 | 0.07945 | $0.031908 | 2062 | ||
1d ago | BUY | $23.07 | 120,983 | 0.1663 | $0.031906 | 161 | ||
1d ago | BUY | $21.06 | 110,581 | 0.1518 | $0.031904 | 2062 | ||
1d ago | SELL | $518.40 | 2,702,414 | 3.73 | $0.031918 | 26 | ||
1d ago | BUY | $29.08 | 149,110 | 0.2097 | $0.031950 | 2062 | ||
1d ago | BUY | $30.09 | 154,469 | 0.2169 | $0.031948 | 2062 | ||
1d ago | BUY | $31.09 | 159,852 | 0.2241 | $0.031945 | 2062 | ||
1d ago | BUY | $518.74 | 2,702,414 | 3.74 | $0.031919 | 26 | ||
1d ago | SELL | $2,074.93 | 10,470,451 | 14.95 | $0.031981 | |||
1d ago | SELL | $12.49 | 60,000 | 0.09008 | $0.032082 | 14 | ||
1d ago | SELL | $125.95 | 602,898 | 0.9080 | $0.032089 | 14 | ||
1d ago | BUY | $11.98 | 57,099 | 0.08666 | $0.032099 | 2062 | ||
1d ago | SELL | $47.22 | 225,580 | 0.3409 | $0.032093 | 168 | ||
1d ago | SELL | $330.84 | 1,553,967 | 2.36 | $0.032129 | |||
1d ago | SELL | $10.51 | 49,333 | 0.07579 | $0.032131 | |||
1d ago | SELL | $33.97 | 157,857 | 0.2427 | $0.032152 | |||
1d ago | SELL | $42.87 | 200,003 | 0.3081 | $0.032143 | 29 | ||
1d ago | BUY | $112.39 | 516,930 | 0.7992 | $0.032174 | 158 | ||
1d ago | BUY | $9.62 | 44,509 | 0.06862 | $0.032162 | 243 | ||
1d ago | BUY | $34.06 | 158,261 | 0.2437 | $0.032152 | 243 | ||
1d ago | SELL | $42.58 | 200,000 | 0.3065 | $0.032129 | 243 | ||
1d ago | BUY | $2.74 | 12,860 | 0.01983 | $0.032132 | 26 | ||
1d ago | BUY | $8.19 | 38,082 | 0.05870 | $0.032151 | 119 | ||
1d ago | SELL | $100.69 | 470,000 | 0.7224 | $0.032142 | 243 | ||
1d ago | BUY | $101.48 | 472,263 | 0.7295 | $0.032148 | 243 | ||
1d ago | BUY | $11.00 | 51,769 | 0.07976 | $0.032124 | 2062 | ||
1d ago | SELL | $84.72 | 400,000 | 0.6143 | $0.032118 | 243 | ||
1d ago | SELL | $12.00 | 56,000 | 0.08619 | $0.032143 | 243 | ||
1d ago | SELL | $10.77 | 50,000 | 0.07700 | $0.032155 | 243 | ||
1d ago | SELL | $21.56 | 100,000 | 0.1541 | $0.032156 | 243 | ||
1d ago | SELL | $53.99 | 250,000 | 0.3859 | $0.032159 | 243 | ||
1d ago | SELL | $43.14 | 200,000 | 0.3094 | $0.032157 | |||
2d ago | BUY | $9.04 | 41,892 | 0.06519 | $0.032157 | 2062 | ||
2d ago | SELL | $19.16 | 89,235 | 0.1382 | $0.032147 | 15 | ||
2d ago | BUY | $16.98 | 78,263 | 0.1218 | $0.032170 | 2062 | ||
2d ago | SELL | $23.33 | 107,200 | 0.1660 | $0.032176 | |||
2d ago | BUY | $18.41 | 82,969 | 0.1291 | $0.032220 | 243 | ||
2d ago | SELL | $43.63 | 200,000 | 0.3100 | $0.032181 | 243 | ||
2d ago | BUY | $4.30 | 19,239 | 0.03000 | $0.032238 | 18 | ||
2d ago | BUY | $230.63 | 1,029,308 | 1.59 | $0.032240 | 18 |