TXNS0
KöpSäljer
00
Volym$0
KöpsvolymSäljvolym
$0$0
Tillverkare0
KöpareSäljare
00
Circ. Supply
997,608,98099.76%
Totalt utbud997,680,993
Maximalt utbud1.00B
PooladBYBIT811,079,877($3.2K)
PooladSOL22.65($3.2K)
Omvandlare
1BYBIT
= $0.053950
?BYBIT
USD
Om
Bybit Översikt
Bybit (BYBIT) lanserades den 02.02.2025 och handlas för närvarande till $0.0(5)3950. Det cirkulerande utbudet av Bybit är 997.61M, och det har ett marknadsvärde på $3,941.28.
Bybit Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Bybit (BYBIT) upplevt en förändring på 0%, med en handelsvolym på $3,941.28. Håll koll på Bybits pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | BYBIT | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $0.24 | 61,955 | 0.001726 | $0.053950 | |||
5d ago | SELL | $0.94 | 238,217 | 0.006639 | $0.053946 | |||
6d ago | SELL | $1.01 | 235,625 | 0.006571 | $0.054288 | |||
6d ago | SELL | $<1 | 1,330.38 | 0.043711 | $0.054512 | |||
7d ago | SELL | $0.21 | 54,260 | 0.001513 | $0.054024 | |||
10d ago | BUY | $<1 | 3,566.15 | 0.031 | $0.053858 | |||
10d ago | BUY | $<1 | 3,566.18 | 0.031 | $0.053856 | |||
10d ago | REMOVE | $<1 | 12,276 | 0.033433 | - | |||
12d ago | SELL | $1.10 | 285,480 | 0.007967 | $0.053853 | |||
12d ago | SELL | $7.70 | 1,981,797 | 0.05546 | $0.053885 | |||
12d ago | SELL | $4.05 | 1,018,050 | 0.02860 | $0.053978 | |||
13d ago | SELL | $<1 | 15,873 | 0.034464 | $0.054098 | |||
13d ago | SELL | $12.89 | 2,969,564 | 0.08384 | $0.054342 | |||
13d ago | ADD | $<1 | 12,181 | 0.033460 | - | |||
13d ago | SELL | $0.60 | 137,571 | 0.003899 | $0.054419 | |||
13d ago | BUY | $<1 | 12,181 | 0.033470 | $0.054442 | |||
13d ago | SELL | $9.38 | 2,079,994 | 0.05911 | $0.054513 | |||
13d ago | BUY | $17.55 | 3,941,105 | 0.1123 | $0.054454 | |||
13d ago | BUY | $13.97 | 3,164,644 | 0.08938 | $0.054415 | |||
13d ago | SELL | $114.03 | 24,869,764 | 0.7182 | $0.054585 | |||
13d ago | SELL | $0.19 | 40,481 | 0.001206 | $0.054877 | |||
14d ago | SELL | $0.65 | 132,236 | 0.003941 | $0.054977 | |||
14d ago | SELL | $2.90 | 576,260 | 0.01719 | $0.055034 | |||
14d ago | SELL | $2.01 | 397,446 | 0.01187 | $0.055080 | |||
14d ago | SELL | $2.98 | 584,702 | 0.01748 | $0.055107 | |||
15d ago | SELL | $71.49 | 13,518,096 | 0.4116 | $0.055289 | |||
15d ago | BUY | $71.90 | 13,518,096 | 0.4137 | $0.055319 | |||
15d ago | SELL | $1.30 | 251,691 | 0.007534 | $0.055183 | |||
15d ago | BUY | $10.25 | 1,981,797 | 0.05949 | $0.055175 | |||
15d ago | BUY | $<1 | 19,371 | 0.035799 | $0.055126 | |||
15d ago | SELL | $0.53 | 105,279 | 0.003136 | $0.055109 | |||
15d ago | SELL | $1.20 | 236,588 | 0.007052 | $0.055112 | |||
16d ago | SELL | $166.51 | 31,656,445 | 0.9836 | $0.055260 | |||
16d ago | SELL | $11.68 | 2,130,568 | 0.06917 | $0.055482 | |||
16d ago | SELL | $53.37 | 9,600,903 | 0.3166 | $0.055559 | |||
16d ago | BUY | $76.85 | 13,958,900 | 0.4600 | $0.055505 | |||
16d ago | SELL | $150.67 | 27,018,812 | 0.9018 | $0.055576 | |||
16d ago | SELL | $3.31 | 566,949 | 0.01963 | $0.055839 | |||
16d ago | BUY | $154.12 | 27,018,812 | 0.9075 | $0.055704 | |||
16d ago | SELL | $156.31 | 27,628,150 | 0.9241 | $0.055657 | |||
16d ago | SELL | $0.17 | 29,207 | 0.001014 | $0.055900 | |||
16d ago | SELL | $7.23 | 1,208,229 | 0.04202 | $0.055986 | |||
16d ago | SELL | $215.08 | 34,330,015 | 1.25 | $0.056265 | |||
16d ago | SELL | $1.56 | 236,407 | 0.009077 | $0.056617 | |||
16d ago | SELL | $1.32 | 200,999 | 0.007722 | $0.056604 | |||
16d ago | SELL | $141.94 | 20,954,525 | 0.8305 | $0.056774 | |||
16d ago | SELL | $191.96 | 26,391,081 | 1.12 | $0.057273 | |||
16d ago | SELL | $34.14 | 4,466,335 | 0.1992 | $0.057644 | |||
16d ago | SELL | $44.87 | 5,736,940 | 0.2600 | $0.057821 | |||
16d ago | BUY | $0.43 | 54,314 | 0.002496 | $0.057937 | |||
16d ago | SELL | $184.12 | 22,288,034 | 1.05 | $0.058261 | |||
16d ago | BUY | $174.31 | 20,954,525 | 1.00 | $0.058318 | |||
16d ago | BUY | $173.12 | 22,288,034 | 0.9932 | $0.057767 | |||
16d ago | SELL | $198.99 | 25,643,352 | 1.14 | $0.057760 | |||
16d ago | BUY | $17.23 | 2,130,568 | 0.09900 | $0.058089 | |||
16d ago | BUY | $81.74 | 10,305,176 | 0.4695 | $0.057932 | |||
16d ago | SELL | $68.00 | 8,638,992 | 0.3906 | $0.057871 | |||
16d ago | BUY | $197.60 | 25,643,352 | 1.13 | $0.057705 | |||
16d ago | BUY | $63.14 | 8,638,992 | 0.3626 | $0.057308 | |||
16d ago | BUY | $2.05 | 285,480 | 0.01182 | $0.057211 | |||
16d ago | BUY | $8.70 | 1,209,855 | 0.05000 | $0.057194 | |||
16d ago | BUY | $17.40 | 2,432,958 | 0.1000 | $0.057155 | |||
16d ago | SELL | $26.80 | 3,757,943 | 0.1539 | $0.057134 | |||
16d ago | SELL | $161.29 | 21,749,148 | 0.9264 | $0.057416 | |||
16d ago | SELL | $43.31 | 5,600,349 | 0.2487 | $0.057733 | |||
16d ago | SELL | $17.68 | 2,258,942 | 0.1015 | $0.057828 | |||
16d ago | SELL | $107.99 | 13,442,522 | 0.6196 | $0.058033 | |||
16d ago | SELL | $0.99 | 119,847 | 0.005644 | $0.058268 | |||
16d ago | SELL | $48.54 | 5,814,946 | 0.2765 | $0.058347 | |||
16d ago | BUY | $17.55 | 2,079,994 | 0.1000 | $0.058439 | |||
16d ago | SELL | $25.93 | 3,083,167 | 0.1477 | $0.058411 | |||
16d ago | BUY | $26.01 | 3,083,167 | 0.1484 | $0.058436 | |||
16d ago | BUY | $17.52 | 2,094,127 | 0.1000 | $0.058370 | |||
16d ago | BUY | $175.19 | 21,749,148 | 1.00 | $0.058055 | |||
16d ago | BUY | $17.49 | 2,258,942 | 0.1000 | $0.057742 | |||
16d ago | SELL | $1.08 | 142,634 | 0.006262 | $0.057633 | |||
16d ago | BUY | $250.08 | 34,330,015 | 1.43 | $0.057284 | |||
16d ago | SELL | $0.98 | 142,640 | 0.005647 | $0.056883 | |||
16d ago | SELL | $14.64 | 2,119,226 | 0.08418 | $0.056910 | |||
16d ago | BUY | $30.98 | 4,470,806 | 0.1778 | $0.056931 | |||
16d ago | SELL | $16.04 | 2,328,803 | 0.09189 | $0.056891 | |||
16d ago | BUY | $26.12 | 3,757,943 | 0.1487 | $0.056952 | |||
16d ago | BUY | $175.60 | 26,391,081 | 1.00 | $0.056654 | |||
16d ago | SELL | $11.34 | 1,776,157 | 0.06463 | $0.056384 | |||
16d ago | SELL | $29.67 | 4,608,253 | 0.1692 | $0.056438 | |||
16d ago | SELL | $56.36 | 8,590,783 | 0.3214 | $0.056561 | |||
16d ago | SELL | $22.68 | 3,398,152 | 0.1293 | $0.056674 | |||
16d ago | SELL | $10.80 | 1,611,176 | 0.06177 | $0.056706 | |||
16d ago | SELL | $386.85 | 53,119,116 | 2.21 | $0.057282 | |||
16d ago | SELL | $96.39 | 11,992,598 | 0.5512 | $0.058037 | |||
16d ago | SELL | $14.30 | 1,742,019 | 0.08184 | $0.058211 | |||
16d ago | BUY | $17.43 | 2,119,226 | 0.1000 | $0.058227 | |||
16d ago | BUY | $87.18 | 10,816,627 | 0.5000 | $0.058060 | |||
16d ago | SELL | $174.88 | 21,441,374 | 1.00 | $0.058156 | |||
16d ago | BUY | $174.31 | 21,263,149 | 1.00 | $0.058198 | |||
16d ago | BUY | $97.61 | 12,563,510 | 0.5600 | $0.057769 | |||
16d ago | BUY | $34.84 | 4,608,253 | 0.2000 | $0.057562 | |||
16d ago | BUY | $17.40 | 2,328,803 | 0.1000 | $0.057472 | |||
16d ago | BUY | $295.55 | 42,302,489 | 1.70 | $0.056986 | |||
16d ago | SELL | $13.61 | 2,081,417 | 0.07841 | $0.056542 |