TXNS14,649
KöpSäljer
8,3046,345
Volym$2.0M
KöpsvolymSäljvolym
$1.0M$1.0M
Tillverkare3,096
KöpareSäljare
2,6952,355
Circ. Supply
999,807,16499.98%
Totalt utbud999,869,753
Maximalt utbud1.00B
PooladACE59,746,803($86.6K)
PooladSOL662.25($86.8K)
Omvandlare
1ACE
= $0.001449
?ACE
USD
Om
Ace Data Cloud Översikt
Ace Data Cloud (ACE) lanserades den 02.15.2025 och handlas för närvarande till $0.001449. Det cirkulerande utbudet av Ace Data Cloud är 1.00B, och det har ett marknadsvärde på $1.45M.
Ace Data Cloud Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Ace Data Cloud (ACE) upplevt en förändring på -14.3%, med en handelsvolym på $1.45M. Håll koll på Ace Data Clouds pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | ACE | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
13s ago | BUY | $130.87 | 89,935 | 0.9990 | $0.001455 | 12 | ||
13s ago | SELL | $49.07 | 33,859 | 0.3745 | $0.001449 | 14 | ||
24s ago | BUY | $7.31 | 5,036.07 | 0.05585 | $0.001452 | 33 | ||
24s ago | SELL | $1.57 | 1,088.78 | 0.01201 | $0.001445 | |||
24s ago | SELL | $20.74 | 14,346 | 0.1583 | $0.001445 | 18 | ||
25s ago | BUY | $22.38 | 15,407 | 0.1708 | $0.001453 | 29 | ||
25s ago | BUY | $59.09 | 40,701 | 0.4510 | $0.001451 | 59 | ||
25s ago | BUY | $30.94 | 21,338 | 0.2362 | $0.001450 | 33 | ||
26s ago | BUY | $131.00 | 90,501 | 1.00 | $0.001447 | 383 | ||
26s ago | BUY | $65.50 | 45,353 | 0.5000 | $0.001444 | 325 | ||
26s ago | BUY | $131.00 | 90,913 | 1.00 | $0.001441 | 357 | ||
26s ago | BUY | $33.01 | 22,956 | 0.2520 | $0.001438 | 19 | ||
27s ago | BUY | $27.51 | 19,270 | 0.2100 | $0.001427 | 15 | ||
27s ago | BUY | $131.00 | 91,259 | 1.00 | $0.001435 | 87 | ||
27s ago | BUY | $131.00 | 91,537 | 1.00 | $0.001431 | 23 | ||
27s ago | BUY | $27.51 | 19,258 | 0.2100 | $0.001428 | 19 | ||
28s ago | SELL | $1.33 | 940.09 | 0.01019 | $0.001420 | |||
28s ago | BUY | $16.28 | 11,578 | 0.1243 | $0.001406 | 49 | ||
28s ago | BUY | $231.16 | 164,789 | 1.76 | $0.001402 | 33 | ||
28s ago | BUY | $96.23 | 68,866 | 0.7345 | $0.001397 | 103 | ||
28s ago | BUY | $14.75 | 10,570 | 0.1125 | $0.001395 | 52 | ||
28s ago | BUY | $124.23 | 89,167 | 0.9482 | $0.001393 | 37 | ||
28s ago | BUY | $124.23 | 87,171 | 0.9482 | $0.001425 | 23 | ||
28s ago | BUY | $131.00 | 92,197 | 1.00 | $0.001420 | |||
28s ago | BUY | $131.00 | 92,479 | 1.00 | $0.001416 | |||
28s ago | BUY | $65.50 | 46,346 | 0.5000 | $0.001413 | 13 | ||
28s ago | BUY | $33.16 | 23,490 | 0.2531 | $0.001411 | 25 | ||
28s ago | BUY | $124.23 | 88,163 | 0.9482 | $0.001409 | 11 | ||
28s ago | BUY | $65.50 | 47,119 | 0.5000 | $0.001390 | 41 | ||
29s ago | SELL | $172.25 | 124,368 | 1.31 | $0.001385 | |||
30s ago | BUY | $471.83 | 340,189 | 3.60 | $0.001386 | 450 | ||
30s ago | BUY | $75.49 | 54,784 | 0.5762 | $0.001378 | 256 | ||
30s ago | SELL | $2,383.30 | 1,691,782 | 18.19 | $0.001408 | 51 | ||
30s ago | BUY | $1.60 | 1,151.68 | 0.01226 | $0.001394 | 166 | ||
48s ago | BUY | $99.96 | 68,681 | 0.7630 | $0.001455 | |||
48s ago | SELL | $38.54 | 26,599 | 0.2942 | $0.001449 | 18 | ||
1m ago | SELL | $12.09 | 8,361.69 | 0.09233 | $0.001446 | 32 | ||
1m ago | SELL | $46.68 | 32,245 | 0.3563 | $0.001447 | 67 | ||
1m ago | BUY | $52.37 | 36,027 | 0.3997 | $0.001453 | 27 | ||
1m ago | BUY | $32.64 | 22,432 | 0.2491 | $0.001455 | 55 | ||
1m ago | BUY | $114.28 | 78,762 | 0.8723 | $0.001450 | |||
1m ago | BUY | $131.00 | 90,547 | 1.00 | $0.001446 | 23 | ||
1m ago | BUY | $11.51 | 7,974.24 | 0.08792 | $0.001444 | 25 | ||
1m ago | BUY | $982.57 | 688,136 | 7.50 | $0.001427 | |||
1m ago | BUY | $0.13 | 93.56 | 0.001008 | $0.001411 | 140 | ||
1m ago | BUY | $3.17 | 2,245.71 | 0.02419 | $0.001411 | 191 | ||
1m ago | BUY | $10.74 | 7,611.48 | 0.08200 | $0.001411 | 524 | ||
1m ago | BUY | $263.18 | 187,073 | 2.00 | $0.001406 | 256 | ||
1m ago | SELL | $2,428.45 | 1,691,782 | 18.53 | $0.001435 | 51 | ||
2m ago | BUY | $45.85 | 30,919 | 0.3500 | $0.001483 | 19 | ||
2m ago | BUY | $5.19 | 3,505.62 | 0.03966 | $0.001482 | |||
2m ago | BUY | $130.87 | 88,441 | 0.9990 | $0.001479 | 12 | ||
2m ago | SELL | $0.66 | 450.00 | 0.005050 | $0.001470 | |||
3m ago | SELL | $106.52 | 72,362 | 0.8130 | $0.001472 | |||
3m ago | SELL | $1.84 | 1,250.17 | 0.01406 | $0.001473 | |||
3m ago | SELL | $31.99 | 21,699 | 0.2442 | $0.001474 | |||
3m ago | BUY | $393.02 | 266,323 | 3.00 | $0.001475 | |||
3m ago | BUY | $500.00 | 342,297 | 3.81 | $0.001460 | 19 | ||
3m ago | BUY | $63.24 | 43,579 | 0.4827 | $0.001451 | 40 | ||
3m ago | BUY | $45.85 | 31,634 | 0.3500 | $0.001449 | 28 | ||
3m ago | BUY | $131.00 | 90,569 | 1.00 | $0.001446 | 45 | ||
3m ago | BUY | $1.59 | 1,106.24 | 0.01219 | $0.001444 | 288 | ||
3m ago | BUY | $37.67 | 26,095 | 0.2875 | $0.001443 | 312 | ||
3m ago | SELL | $1,059.50 | 728,944 | 8.08 | $0.001453 | 19 | ||
4m ago | BUY | $36.45 | 24,662 | 0.2782 | $0.001478 | 48 | ||
4m ago | BUY | $27.51 | 18,627 | 0.2100 | $0.001476 | 35 | ||
4m ago | BUY | $71.10 | 48,194 | 0.5427 | $0.001475 | 165 | ||
4m ago | SELL | $120.88 | 82,302 | 0.9227 | $0.001468 | 165 | ||
4m ago | BUY | $13.87 | 9,384.45 | 0.1058 | $0.001477 | 84 | ||
4m ago | BUY | $161.85 | 109,730 | 1.23 | $0.001475 | 18 | ||
4m ago | BUY | $64.84 | 44,080 | 0.4950 | $0.001471 | |||
5m ago | SELL | $48.99 | 33,475 | 0.3739 | $0.001463 | 36 | ||
5m ago | SELL | $1,713.45 | 1,147,548 | 13.07 | $0.001493 | 52 | ||
5m ago | BUY | $3.19 | 2,170.26 | 0.02437 | $0.001471 | 144 | ||
5m ago | SELL | $38.47 | 25,252 | 0.2936 | $0.001523 | 31 | ||
5m ago | SELL | $8.96 | 5,882.61 | 0.06845 | $0.001524 | 25 | ||
5m ago | SELL | $8.35 | 5,487.83 | 0.06378 | $0.001522 | 22 | ||
5m ago | SELL | $9.37 | 6,155.18 | 0.07155 | $0.001522 | 26 | ||
5m ago | SELL | $25.65 | 16,821 | 0.1958 | $0.001525 | |||
5m ago | SELL | $28.43 | 18,635 | 0.2170 | $0.001526 | 40 | ||
5m ago | SELL | $28.49 | 18,658 | 0.2174 | $0.001527 | 40 | ||
7m ago | SELL | $14.45 | 9,464.53 | 0.1103 | $0.001527 | |||
8m ago | SELL | $8.53 | 5,584.72 | 0.06514 | $0.001528 | 74 | ||
8m ago | SELL | $70.73 | 46,245 | 0.5399 | $0.001529 | 178 | ||
8m ago | SELL | $91.85 | 59,943 | 0.7011 | $0.001532 | 15 | ||
8m ago | BUY | $438.88 | 286,085 | 3.35 | $0.001534 | |||
8m ago | SELL | $1.63 | 1,067.39 | 0.01249 | $0.001533 | 272 | ||
8m ago | SELL | $31.83 | 20,954 | 0.2430 | $0.001519 | 55 | ||
8m ago | BUY | $100.19 | 65,660 | 0.7647 | $0.001525 | 19 | ||
8m ago | SELL | $2.76 | 1,822.33 | 0.02109 | $0.001516 | |||
10m ago | BUY | $261.75 | 172,228 | 1.99 | $0.001519 | 12 | ||
10m ago | BUY | $26.20 | 17,296 | 0.2000 | $0.001514 | |||
10m ago | SELL | $288.08 | 190,554 | 2.19 | $0.001511 | 243 | ||
10m ago | SELL | $11.55 | 7,617.00 | 0.08819 | $0.001516 | 40 | ||
10m ago | SELL | $44.17 | 29,105 | 0.3372 | $0.001517 | 17 | ||
10m ago | SELL | $14.41 | 9,491.21 | 0.1100 | $0.001518 | 150 | ||
11m ago | SELL | $53.67 | 35,313 | 0.4097 | $0.001520 | 10 | ||
11m ago | SELL | $66.21 | 43,501 | 0.5054 | $0.001522 | |||
12m ago | BUY | $265.22 | 173,774 | 2.02 | $0.001526 | 31 | ||
12m ago | BUY | $226.07 | 148,946 | 1.72 | $0.001517 |