TXNS1
KöpSäljer
01
Volym$<1
KöpsvolymSäljvolym
$0$<1
Tillverkare1
KöpareSäljare
01
Säkerhet
1 Varningar
Circ. Supply
10.00B99.99%
Totalt utbud10.00B
Maximalt utbud10.00B
PooladXPR14,139($56)
PooladWETH6,966.81($14.4M)
Omvandlare
1XPR
= $0.003870
?XPR
USD
Om
Proton Översikt
Proton (XPR) lanserades den 02.16.2025 och handlas för närvarande till $0.003870. Det cirkulerande utbudet av Proton är 10.00B, och det har ett marknadsvärde på $38.71M.
Proton Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Proton (XPR) upplevt en förändring på 0%, med en handelsvolym på $38.71M. Håll koll på Protons pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | XPR | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
15h ago | SELL | $0.45 | 116.26 | 0.032179 | $0.003870 | |||
2d ago | SELL | $2.52 | 652.63 | 0.001253 | $0.003874 | |||
3d ago | SELL | $<1 | 23.13 | 0.044541 | $0.003911 | |||
4d ago | REMOVE | $11,493.58 | 3,003,943 | 5.74 | - | |||
4d ago | SELL | $5.86 | 1,500.00 | 0.002946 | $0.003908 | |||
4d ago | SELL | $<1 | 2.38 | 0.054694 | $0.003912 | |||
4d ago | SELL | $9.84 | 2,523.84 | 0.004958 | $0.003900 | |||
4d ago | ADD | $11,423.03 | 3,000,000 | 5.75 | - | |||
4d ago | REMOVE | $14,938.62 | 3,755,823 | 7.53 | - | |||
4d ago | ADD | $14,938.63 | 3,755,823 | 7.53 | - | |||
4d ago | SELL | $1.22 | 311.01 | 0.036173 | $0.003938 | |||
5d ago | SELL | $0.63 | 159.16 | 0.033208 | $0.003983 | |||
5d ago | SELL | $4.12 | 1,000.16 | 0.002095 | $0.004122 | |||
5d ago | BUY | $5.43 | 1,274.20 | 0.002752 | $0.004267 | |||
5d ago | BUY | $2.48 | 617.70 | 0.001252 | $0.004027 | |||
7d ago | SELL | $1.33 | 340.20 | 0.036561 | $0.003936 | |||
7d ago | BUY | $1.00 | 243.41 | 0.034902 | $0.004115 | |||
7d ago | SELL | $1.57 | 418.20 | 0.038133 | $0.003775 | |||
8d ago | BUY | $0.23 | 61.28 | 0.031255 | $0.003898 | |||
11d ago | SELL | $1.43 | 375.36 | 0.037460 | $0.003819 | |||
12d ago | REMOVE | $<1 | 0.4784 | 0.069821 | - | |||
12d ago | SELL | $0.97 | 254.09 | 0.035155 | $0.003830 | |||
13d ago | SELL | $1.01 | 263.62 | 0.035440 | $0.003865 | |||
13d ago | SELL | $<1 | 1.93 | 0.054029 | $0.003951 | |||
14d ago | BUY | $1.00 | 244.34 | 0.035253 | $0.004093 | |||
16d ago | SELL | $1.92 | 495.00 | 0.001030 | $0.003889 | |||
16d ago | SELL | $3.60 | 875.70 | 0.001909 | $0.004113 | |||
16d ago | BUY | $9.25 | 2,294.11 | 0.004965 | $0.004032 | |||
16d ago | SELL | $3.27 | 800.00 | 0.001578 | $0.004089 | |||
17d ago | SELL | $1.41 | 339.24 | 0.036947 | $0.004184 | |||
18d ago | BUY | $3.60 | 777.81 | 0.001634 | $0.004635 | |||
18d ago | BUY | $2.22 | 501.02 | 0.001008 | $0.004444 | |||
18d ago | BUY | $0.74 | 172.97 | 0.033407 | $0.004331 | |||
19d ago | SELL | $1.81 | 437.50 | 0.038346 | $0.004141 | |||
20d ago | REMOVE | $71.13 | 11,806 | 0.03350 | - | |||
20d ago | SELL | $0.53 | 125.58 | 0.032431 | $0.004249 | |||
20d ago | SELL | $1.22 | 273.48 | 0.035306 | $0.004482 | |||
20d ago | SELL | $0.43 | 97.94 | 0.031904 | $0.004442 | |||
20d ago | SELL | $8.34 | 1,867.28 | 0.003673 | $0.004466 | |||
21d ago | BUY | $7.96 | 1,744.51 | 0.003574 | $0.004564 | |||
21d ago | BUY | $1.49 | 338.58 | 0.036852 | $0.004430 | |||
21d ago | SELL | $7.22 | 1,661.79 | 0.003255 | $0.004347 | |||
22d ago | BUY | $6.43 | 1,452.02 | 0.002964 | $0.004429 | |||
22d ago | BUY | $31.02 | 7,347.09 | 0.01424 | $0.004223 | |||
22d ago | SELL | $41.15 | 10,000 | 0.01890 | $0.004115 | |||
22d ago | BUY | $4.78 | 1,062.92 | 0.002201 | $0.004505 | |||
22d ago | BUY | $4.82 | 1,087.33 | 0.002223 | $0.004438 | |||
22d ago | SELL | $12.56 | 3,053.58 | 0.006065 | $0.004113 | |||
22d ago | SELL | $4.24 | 992.31 | 0.002018 | $0.004280 | |||
23d ago | BUY | $8.00 | 1,662.09 | 0.003505 | $0.004817 | |||
23d ago | BUY | $5.00 | 1,057.41 | 0.002194 | $0.004728 | |||
23d ago | SELL | $1.11 | 238.33 | 0.034725 | $0.004697 | |||
23d ago | BUY | $1.43 | 292.99 | 0.036047 | $0.004883 | |||
23d ago | BUY | $3.24 | 668.51 | 0.001371 | $0.004854 | |||
23d ago | BUY | $0.48 | 101.58 | 0.032075 | $0.004805 | |||
23d ago | BUY | $1.68 | 349.75 | 0.037125 | $0.004806 | |||
24d ago | BUY | $5.65 | 1,100.71 | 0.002223 | $0.005139 | |||
24d ago | BUY | $1.20 | 237.76 | 0.034764 | $0.005074 | |||
24d ago | SELL | $52.37 | 10,489 | 0.02145 | $0.004993 | |||
24d ago | BUY | $3.48 | 700.55 | 0.001581 | $0.004977 | |||
25d ago | SELL | $4.97 | 1,028.86 | 0.002235 | $0.004832 | |||
25d ago | SELL | $15.32 | 3,124.13 | 0.006964 | $0.004904 | |||
25d ago | BUY | $13.43 | 2,630.79 | 0.006123 | $0.005106 | |||
25d ago | BUY | $15.01 | 3,028.44 | 0.006801 | $0.004957 | |||
25d ago | REMOVE | $10,910.18 | 2,828,309 | 4.89 | - | |||
25d ago | SELL | $118.95 | 25,082 | 0.05320 | $0.004742 | |||
25d ago | BUY | $5.99 | 1,202.32 | 0.002661 | $0.004989 | |||
25d ago | BUY | $35.42 | 7,102.82 | 0.01571 | $0.004987 | |||
25d ago | BUY | $4.99 | 1,003.42 | 0.002217 | $0.004980 | |||
25d ago | REMOVE | $1,056.74 | 202,458 | 0.4664 | - | |||
25d ago | BUY | $31.21 | 6,221.72 | 0.01374 | $0.005016 | |||
25d ago | SELL | $4.49 | 937.10 | 0.001987 | $0.004799 | |||
26d ago | REMOVE | $1,327.85 | 235,610 | 0.5935 | - | |||
26d ago | BUY | $1.17 | 237.86 | 0.035252 | $0.004921 | |||
26d ago | ADD | $16.95 | 4,377.64 | 0.007634 | - | |||
26d ago | SELL | $4.91 | 1,036.63 | 0.002198 | $0.004739 | |||
26d ago | SELL | $103.35 | 21,877 | 0.04647 | $0.004724 | |||
26d ago | SELL | $0.51 | 109.18 | 0.032323 | $0.004745 | |||
26d ago | SELL | $24.08 | 5,145.57 | 0.01095 | $0.004680 | |||
26d ago | SELL | $4.93 | 1,043.83 | 0.002222 | $0.004732 | |||
26d ago | ADD | $1,309.71 | 232,634 | 0.5999 | - | |||
26d ago | BUY | $299.74 | 63,277 | 0.1395 | $0.004737 | |||
26d ago | SELL | $35.00 | 7,764.07 | 0.01637 | $0.004508 | |||
26d ago | SELL | $217.69 | 48,674 | 0.1031 | $0.004472 | |||
26d ago | BUY | $346.22 | 74,116 | 0.1631 | $0.004671 | |||
26d ago | BUY | $37.42 | 8,058.08 | 0.01761 | $0.004644 | |||
26d ago | BUY | $33.85 | 7,310.98 | 0.01596 | $0.004631 | |||
26d ago | ADD | $95.35 | 6,383.38 | 0.04464 | - | |||
26d ago | BUY | $6.98 | 1,488.42 | 0.003247 | $0.004689 | |||
26d ago | SELL | $90.91 | 20,293 | 0.04258 | $0.004479 | |||
26d ago | SELL | $2.50 | 551.18 | 0.001158 | $0.004535 | |||
26d ago | SELL | $195.07 | 42,788 | 0.09026 | $0.004559 | |||
26d ago | SELL | $99.97 | 21,728 | 0.04608 | $0.004601 | |||
26d ago | BUY | $28.73 | 6,040.35 | 0.01335 | $0.004757 | |||
26d ago | BUY | $45.88 | 9,623.76 | 0.02125 | $0.004767 | |||
27d ago | BUY | $220.86 | 45,726 | 0.1005 | $0.004830 | |||
27d ago | SELL | $301.14 | 64,444 | 0.1362 | $0.004673 | |||
27d ago | SELL | $49.10 | 10,444 | 0.02221 | $0.004701 | |||
27d ago | ADD | $27.80 | 7,091.81 | 0.01257 | - | |||
27d ago | SELL | $157.76 | 33,406 | 0.07131 | $0.004722 |