TXNS1,049
KöpSäljer
493556
Volym$338.6K
KöpsvolymSäljvolym
$158.9K$179.7K
Tillverkare401
KöpareSäljare
280282
Circ. Supply
999,973,13099.99%
Totalt utbud999,973,130
Maximalt utbud1.00B
PooladFRIC55,362,455($329.7K)
PooladSOL2,433.55($330.1K)
Omvandlare
1FRIC
= $0.005956
?FRIC
USD
Om
FRIC Översikt
FRIC (FRIC) lanserades den 11.25.2024 och handlas för närvarande till $0.005956. Det cirkulerande utbudet av FRIC är 1.00B, och det har ett marknadsvärde på $5.96M.
FRIC Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på FRIC (FRIC) upplevt en förändring på -12.7%, med en handelsvolym på $5.96M. Håll koll på FRICs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | FRIC | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $495.87 | 83,255 | 3.65 | $0.005956 | 53 | ||
5m ago | BUY | $105.93 | 17,675 | 0.7810 | $0.005993 | |||
5m ago | BUY | $398.26 | 66,554 | 2.93 | $0.005984 | 184 | ||
6m ago | SELL | $3.15 | 531.27 | 0.02329 | $0.005947 | 55 | ||
7m ago | SELL | $61.18 | 10,285 | 0.4510 | $0.005949 | 11 | ||
9m ago | BUY | $1.35 | 226.84 | 0.01000 | $0.005980 | |||
10m ago | SELL | $0.66 | 112.56 | 0.004937 | $0.005950 | |||
10m ago | BUY | $3.94 | 660.51 | 0.02911 | $0.005979 | 426 | ||
10m ago | BUY | $67.82 | 11,345 | 0.5000 | $0.005978 | |||
10m ago | BUY | $0.39 | 65.61 | 0.002891 | $0.005977 | 1270 | ||
10m ago | BUY | $227.20 | 38,037 | 1.67 | $0.005973 | 9400 | ||
10m ago | BUY | $819.39 | 137,613 | 6.04 | $0.005954 | 501 | ||
10m ago | BUY | $<1 | 13.14 | 0.035756 | $0.005939 | 665 | ||
10m ago | BUY | $151.75 | 25,562 | 1.11 | $0.005936 | 1109 | ||
10m ago | SELL | $7,404.03 | 1,234,827 | 54.57 | $0.005996 | 4743 | ||
10m ago | BUY | $5.25 | 885.14 | 0.03871 | $0.005934 | 505 | ||
10m ago | BUY | $10.34 | 1,744.00 | 0.07628 | $0.005933 | 505 | ||
10m ago | BUY | $0.74 | 124.78 | 0.005457 | $0.005933 | 28 | ||
10m ago | BUY | $43.85 | 7,391.72 | 0.3232 | $0.005932 | 70 | ||
10m ago | BUY | $93.80 | 15,817 | 0.6914 | $0.005930 | 1969 | ||
10m ago | BUY | $999.25 | 169,063 | 7.36 | $0.005910 | 281 | ||
11m ago | SELL | $41.91 | 6,835.28 | 0.3089 | $0.006132 | |||
15m ago | BUY | $20.90 | 3,390.54 | 0.1540 | $0.006164 | |||
19m ago | SELL | $90.87 | 14,786 | 0.6685 | $0.006145 | |||
21m ago | SELL | $81.40 | 13,239 | 0.5989 | $0.006148 | 14 | ||
27m ago | SELL | $34.49 | 5,607.88 | 0.2537 | $0.006150 | 9400 | ||
31m ago | BUY | $0.24 | 39.57 | 0.001800 | $0.006182 | |||
33m ago | SELL | $550.30 | 88,772 | 4.02 | $0.006199 | 12 | ||
46m ago | SELL | $5.09 | 821.31 | 0.03729 | $0.006209 | 1454 | ||
52m ago | SELL | $49.28 | 8,000.00 | 0.3633 | $0.006160 | 10 | ||
54m ago | BUY | $1,736.20 | 281,850 | 12.80 | $0.006160 | 13 | ||
55m ago | SELL | $1,531.41 | 250,000 | 11.29 | $0.006125 | |||
56m ago | BUY | $1,356.40 | 220,209 | 10.00 | $0.006159 | 13 | ||
57m ago | SELL | $1,531.46 | 250,000 | 11.29 | $0.006125 | |||
57m ago | BUY | $173.28 | 28,260 | 1.27 | $0.006131 | 386 | ||
1h ago | BUY | $70.84 | 11,458 | 0.5223 | $0.006183 | 9400 | ||
1h ago | BUY | $63.97 | 10,333 | 0.4708 | $0.006191 | 1348 | ||
1h ago | BUY | $227.06 | 36,705 | 1.67 | $0.006186 | 5348 | ||
1h ago | BUY | $54.20 | 8,733.33 | 0.3972 | $0.006206 | 304 | ||
1h ago | SELL | $82.65 | 13,366 | 0.6050 | $0.006183 | |||
1h ago | BUY | $82.46 | 13,252 | 0.6029 | $0.006222 | 14 | ||
1h ago | BUY | $3.88 | 622.67 | 0.02832 | $0.006236 | 1155 | ||
1h ago | BUY | $19.48 | 3,105.85 | 0.1412 | $0.006274 | 1761 | ||
1h ago | SELL | $10.91 | 1,748.84 | 0.07914 | $0.006243 | |||
1h ago | BUY | $2.81 | 448.49 | 0.02039 | $0.006274 | 1165 | ||
1h ago | BUY | $34.49 | 5,497.40 | 0.2500 | $0.006273 | 11 | ||
1h ago | BUY | $3.21 | 513.03 | 0.02332 | $0.006273 | 461 | ||
1h ago | SELL | $786.77 | 126,507 | 5.73 | $0.006219 | 3614 | ||
2h ago | SELL | $43.08 | 6,901.03 | 0.3137 | $0.006243 | 1161 | ||
2h ago | BUY | $439.80 | 70,122 | 3.20 | $0.006271 | 53 | ||
2h ago | SELL | $61.82 | 9,914.00 | 0.4496 | $0.006235 | 128 | ||
2h ago | BUY | $0.95 | 152.22 | 0.006940 | $0.006268 | |||
2h ago | BUY | $119.22 | 19,027 | 0.8671 | $0.006266 | 2212 | ||
2h ago | SELL | $610.26 | 97,737 | 4.43 | $0.006243 | 184 | ||
2h ago | BUY | $19.69 | 3,132.68 | 0.1432 | $0.006286 | 53 | ||
2h ago | SELL | $<1 | 0.9915 | 0.044510 | $0.006254 | 128 | ||
2h ago | SELL | $71.96 | 11,423 | 0.5197 | $0.006300 | |||
2h ago | BUY | $1.70 | 270.97 | 0.01239 | $0.006295 | 918 | ||
2h ago | BUY | $216.20 | 34,363 | 1.57 | $0.006291 | 430 | ||
2h ago | SELL | $2,991.62 | 474,000 | 21.73 | $0.006311 | 250 | ||
2h ago | BUY | $26.02 | 4,066.07 | 0.1890 | $0.006399 | 17865 | ||
2h ago | SELL | $38.62 | 6,058.29 | 0.2802 | $0.006375 | |||
2h ago | SELL | $<1 | 0.1000 | 0.054625 | $0.006392 | |||
2h ago | SELL | $6.17 | 964.14 | 0.04459 | $0.006406 | 128 | ||
2h ago | BUY | $1,386.00 | 215,960 | 10.00 | $0.006417 | 13 | ||
2h ago | BUY | $87.17 | 13,640 | 0.6289 | $0.006390 | |||
2h ago | BUY | $0.97 | 152.11 | 0.007012 | $0.006388 | 1761 | ||
2h ago | BUY | $3.29 | 515.19 | 0.02374 | $0.006388 | 98 | ||
2h ago | BUY | $1.24 | 195.58 | 0.009015 | $0.006388 | 997 | ||
2h ago | SELL | $490.59 | 77,065 | 3.53 | $0.006365 | 2269 | ||
2h ago | SELL | $66.21 | 10,385 | 0.4777 | $0.006376 | |||
2h ago | SELL | $31.20 | 4,864.20 | 0.2238 | $0.006416 | |||
2h ago | SELL | $10.31 | 1,606.75 | 0.07394 | $0.006416 | |||
2h ago | SELL | $2,074.35 | 321,314 | 14.87 | $0.006455 | 31 | ||
2h ago | SELL | $1.85 | 285.96 | 0.01331 | $0.006494 | 88 | ||
2h ago | SELL | $43.28 | 6,664.08 | 0.3104 | $0.006495 | 430 | ||
2h ago | SELL | $0.68 | 105.99 | 0.004938 | $0.006496 | 1270 | ||
2h ago | BUY | $278.87 | 42,749 | 2.00 | $0.006523 | 2269 | ||
2h ago | SELL | $7.00 | 1,080.04 | 0.05023 | $0.006485 | 505 | ||
2h ago | SELL | $432.97 | 66,668 | 3.10 | $0.006494 | 430 | ||
2h ago | SELL | $10.84 | 1,671.58 | 0.07775 | $0.006486 | 62 | ||
2h ago | BUY | $2,732.95 | 421,484 | 19.60 | $0.006484 | 13 | ||
2h ago | BUY | $220.67 | 34,316 | 1.58 | $0.006430 | 2269 | ||
2h ago | SELL | $29.03 | 4,534.60 | 0.2081 | $0.006402 | 430 | ||
2h ago | SELL | $0.42 | 67.03 | 0.003074 | $0.006394 | 1270 | ||
2h ago | SELL | $0.11 | 17.54 | 0.038048 | $0.006394 | 108 | ||
2h ago | SELL | $5.51 | 862.69 | 0.03956 | $0.006394 | 243 | ||
2h ago | SELL | $475.53 | 74,261 | 3.41 | $0.006403 | 3614 | ||
2h ago | SELL | $4.10 | 641.79 | 0.02943 | $0.006394 | 426 | ||
2h ago | BUY | $2,677.17 | 418,644 | 19.20 | $0.006394 | 13 | ||
2h ago | SELL | $4.09 | 648.62 | 0.02937 | $0.006314 | 426 | ||
2h ago | BUY | $1,394.36 | 220,374 | 10.00 | $0.006327 | 13 | ||
2h ago | SELL | $4.51 | 715.52 | 0.03240 | $0.006314 | 1165 | ||
2h ago | SELL | $<1 | 7.37 | 0.033338 | $0.006314 | 70 | ||
2h ago | SELL | $10.55 | 1,672.14 | 0.07572 | $0.006314 | 3223 | ||
2h ago | SELL | $3.87 | 613.39 | 0.02777 | $0.006314 | 243 | ||
2h ago | SELL | $172.30 | 27,271 | 1.23 | $0.006318 | 3614 | ||
2h ago | SELL | $42.82 | 6,869.34 | 0.3089 | $0.006233 | |||
2h ago | SELL | $6.38 | 1,024.60 | 0.04608 | $0.006234 | 257 | ||
2h ago | SELL | $45.71 | 7,330.32 | 0.3297 | $0.006235 | 430 |