TXNS15
KöpSäljer
69
Volym$565
KöpsvolymSäljvolym
$19$546
Tillverkare13
KöpareSäljare
49
Circ. Supply
994,314,15299.43%
Totalt utbud997,988,919
Maximalt utbud1.00B
PooladCOINBASE675,410,457($9.4K)
PooladSOL68.23($9.4K)
Omvandlare
1COINBASE
= $0.041394
?COINBASE
USD
Om
Coinbase Översikt
Coinbase (COINBASE) lanserades den 02.02.2025 och handlas för närvarande till $0.00001394. Det cirkulerande utbudet av Coinbase är 994.31M, och det har ett marknadsvärde på $13,862.3.
Coinbase Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Coinbase (COINBASE) upplevt en förändring på -9.9%, med en handelsvolym på $13,862.3. Håll koll på Coinbases pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | COINBASE | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $0.11 | 8,471.17 | 0.038537 | $0.041394 | |||
4h ago | SELL | $<1 | 7,079.00 | 0.037134 | $0.041409 | |||
11h ago | SELL | $<1 | 10.57 | 0.051065 | $0.041392 | |||
13h ago | SELL | $<1 | 2,472.72 | 0.032492 | $0.041387 | |||
16h ago | SELL | $<1 | 4,913.59 | 0.034952 | $0.041387 | |||
17h ago | BUY | $6.83 | 489,797 | 0.04957 | $0.041395 | |||
19h ago | BUY | $9.45 | 686,912 | 0.06940 | $0.041376 | |||
20h ago | BUY | $1.10 | 79,267 | 0.008000 | $0.041389 | |||
20h ago | SELL | $<1 | 2,906.05 | 0.032917 | $0.041382 | |||
21h ago | SELL | $407.94 | 28,488,075 | 2.98 | $0.041432 | |||
21h ago | SELL | $136.86 | 8,969,421 | 0.9951 | $0.041525 | |||
21h ago | SELL | $1.02 | 66,055 | 0.007432 | $0.041548 | |||
1d ago | BUY | $0.12 | 8,026.09 | 0.039077 | $0.041560 | |||
1d ago | BUY | $0.28 | 18,082 | 0.002044 | $0.041559 | |||
1d ago | BUY | $1.10 | 70,750 | 0.008000 | $0.041558 | |||
1d ago | SELL | $47.67 | 3,080,829 | 0.3482 | $0.041547 | 22 | ||
1d ago | BUY | $48.53 | 3,080,829 | 0.3500 | $0.041575 | 22 | ||
1d ago | BUY | $138.67 | 8,969,421 | 1.00 | $0.041546 | |||
1d ago | BUY | $416.01 | 28,488,075 | 3.00 | $0.041460 | |||
1d ago | BUY | $6.93 | 499,013 | 0.05030 | $0.041389 | |||
1d ago | SELL | $8.62 | 619,987 | 0.06219 | $0.041391 | |||
1d ago | SELL | $<1 | 1.49 | 0.0615 | $0.041401 | |||
1d ago | SELL | $8.34 | 589,785 | 0.05926 | $0.041415 | |||
1d ago | SELL | $0.66 | 46,791 | 0.004706 | $0.041410 | |||
2d ago | SELL | $4.14 | 296,041 | 0.02979 | $0.041398 | |||
2d ago | SELL | $<1 | 0.7766 | 0.0778 | $0.041450 | |||
2d ago | SELL | $9.57 | 647,500 | 0.06525 | $0.041479 | |||
2d ago | BUY | $4.34 | 296,041 | 0.03000 | $0.041468 | |||
2d ago | SELL | $0.46 | 31,608 | 0.003185 | $0.041460 | |||
2d ago | SELL | $<1 | 1,019.57 | 0.031027 | $0.041437 | |||
2d ago | SELL | $<1 | 2,028.40 | 0.032044 | $0.041456 | |||
2d ago | SELL | $67.71 | 4,589,799 | 0.4658 | $0.041475 | |||
2d ago | SELL | $<1 | 200.00 | 0.042043 | $0.041485 | |||
2d ago | SELL | $307.85 | 20,181,317 | 2.12 | $0.041525 | |||
2d ago | SELL | $<1 | 3,412.54 | 0.033706 | $0.041556 | |||
2d ago | SELL | $0.10 | 6,798.95 | 0.037384 | $0.041565 | |||
2d ago | SELL | $<1 | 4.82 | 0.06524 | $0.041544 | |||
2d ago | BUY | $70.51 | 4,589,799 | 0.4975 | $0.041536 | |||
2d ago | BUY | $298.55 | 20,181,317 | 2.10 | $0.041479 | |||
2d ago | BUY | $5.62 | 391,786 | 0.03966 | $0.041436 | |||
2d ago | SELL | $41.43 | 2,887,927 | 0.2919 | $0.041434 | 20 | ||
2d ago | SELL | $42.12 | 2,915,178 | 0.2972 | $0.041445 | 22 | ||
2d ago | SELL | $794.41 | 50,620,489 | 5.60 | $0.041569 | |||
2d ago | SELL | $0.16 | 9,897.13 | 0.001185 | $0.041638 | |||
3d ago | SELL | $0.17 | 9,915.00 | 0.001188 | $0.041717 | |||
3d ago | SELL | $<1 | 644.93 | 0.047728 | $0.041717 | |||
3d ago | SELL | $<1 | 4,603.59 | 0.035516 | $0.041716 | |||
3d ago | SELL | $<1 | 3,812.15 | 0.034568 | $0.041720 | |||
3d ago | SELL | $3.93 | 230,018 | 0.02757 | $0.041711 | |||
3d ago | SELL | $1.07 | 62,764 | 0.007527 | $0.041712 | |||
3d ago | SELL | $4.55 | 266,101 | 0.03193 | $0.041712 | 11 | ||
3d ago | SELL | $4.56 | 266,101 | 0.03195 | $0.041714 | 11 | ||
3d ago | BUY | $4.28 | 238,538 | 0.02879 | $0.041795 | |||
3d ago | SELL | $5.36 | 300,000 | 0.03603 | $0.041789 | |||
3d ago | BUY | $12.82 | 711,488 | 0.08583 | $0.041802 | |||
3d ago | SELL | $8.80 | 495,905 | 0.05950 | $0.041775 | |||
3d ago | BUY | $10.55 | 589,785 | 0.07111 | $0.041788 | |||
3d ago | BUY | $0.15 | 8,230.76 | 0.039915 | $0.041841 | |||
3d ago | BUY | $0.15 | 8,230.98 | 0.039915 | $0.041841 | |||
3d ago | SELL | $0.35 | 19,525 | 0.002340 | $0.041792 | |||
3d ago | SELL | $7.16 | 398,749 | 0.04782 | $0.041795 | |||
3d ago | SELL | $<1 | 3.97 | 0.06476 | $0.041804 | |||
3d ago | SELL | $1.41 | 79,320 | 0.009521 | $0.041786 | |||
3d ago | SELL | $1.05 | 59,286 | 0.007117 | $0.041774 | |||
3d ago | SELL | $1.37 | 76,900 | 0.009234 | $0.041787 | |||
3d ago | SELL | $<1 | 328.10 | 0.043940 | $0.041788 | |||
3d ago | SELL | $0.27 | 15,652 | 0.001879 | $0.041742 | |||
3d ago | SELL | $30.39 | 1,715,488 | 0.2066 | $0.041771 | |||
4d ago | BUY | $10.17 | 572,320 | 0.06940 | $0.041777 | |||
4d ago | SELL | $6.72 | 385,550 | 0.04650 | $0.041743 | 587 | ||
4d ago | SELL | $6.73 | 385,550 | 0.04656 | $0.041745 | 587 | ||
4d ago | SELL | $6.73 | 385,550 | 0.04662 | $0.041747 | 587 | ||
4d ago | SELL | $6.74 | 385,550 | 0.04668 | $0.041750 | 587 | ||
4d ago | BUY | $50.58 | 2,887,927 | 0.3500 | $0.041751 | 20 | ||
4d ago | BUY | $50.58 | 2,915,178 | 0.3500 | $0.041735 | 22 | ||
4d ago | SELL | $130.99 | 7,523,621 | 0.9055 | $0.041741 | |||
4d ago | SELL | $27.39 | 1,550,214 | 0.1893 | $0.041766 | 587 | ||
4d ago | SELL | $447.46 | 24,260,263 | 3.09 | $0.041844 | |||
4d ago | BUY | $143.39 | 7,523,621 | 0.9910 | $0.041905 | |||
4d ago | BUY | $1.44 | 76,900 | 0.01000 | $0.041881 | |||
4d ago | BUY | $28.94 | 1,542,199 | 0.2000 | $0.041876 | 587 | ||
4d ago | BUY | $28.94 | 1,550,214 | 0.2000 | $0.041867 | 587 | ||
4d ago | BUY | $434.17 | 24,260,263 | 3.00 | $0.041789 | |||
4d ago | SELL | $1.63 | 94,666 | 0.01119 | $0.041723 | |||
4d ago | BUY | $4.35 | 251,193 | 0.02985 | $0.041732 | |||
4d ago | SELL | $1.21 | 70,543 | 0.008338 | $0.041725 | |||
4d ago | SELL | $0.21 | 12,235 | 0.001446 | $0.041720 | |||
4d ago | SELL | $2.99 | 174,397 | 0.02062 | $0.041719 | 11 | ||
4d ago | SELL | $0.20 | 11,892 | 0.001406 | $0.041710 | |||
4d ago | SELL | $301.38 | 17,000,000 | 2.06 | $0.041772 | |||
4d ago | SELL | $197.16 | 10,628,791 | 1.35 | $0.041854 | |||
4d ago | BUY | $2.98 | 157,006 | 0.02043 | $0.041900 | 11 | ||
4d ago | BUY | $99.85 | 5,331,201 | 0.6873 | $0.041873 | |||
4d ago | BUY | $198.44 | 10,860,003 | 1.36 | $0.041827 | |||
4d ago | BUY | $0.52 | 28,980 | 0.003572 | $0.041806 | |||
4d ago | BUY | $0.75 | 41,563 | 0.005123 | $0.041806 | |||
4d ago | SELL | $158.71 | 8,796,435 | 1.09 | $0.041804 | |||
4d ago | BUY | $159.50 | 8,796,435 | 1.10 | $0.041813 | |||
4d ago | BUY | $200.65 | 11,437,588 | 1.38 | $0.041754 | |||
4d ago | SELL | $1,438.97 | 74,363,603 | 9.97 | $0.041935 |