TXNS1,288
KöpSäljer
686602
Volym$289.1K
KöpsvolymSäljvolym
$137.8K$151.4K
Tillverkare551
KöpareSäljare
306387
Circ. Supply
999,765,26399.97%
Totalt utbud999,891,423
Maximalt utbud1.00B
PooladFAFO114,859,050($242.7K)
PooladSOL1,793.48($243.3K)
Omvandlare
1FAFO
= $0.002112
?FAFO
USD
Om
FAFO Översikt
FAFO (FAFO) lanserades den 01.26.2025 och handlas för närvarande till $0.002112. Det cirkulerande utbudet av FAFO är 1.00B, och det har ett marknadsvärde på $2.11M.
FAFO Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på FAFO (FAFO) upplevt en förändring på -12.0%, med en handelsvolym på $2.11M. Håll koll på FAFOs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | FAFO | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
10s ago | SELL | $11.98 | 5,673.79 | 0.08837 | $0.002112 | 10 | ||
3m ago | BUY | $21.90 | 10,319 | 0.1615 | $0.002123 | 15 | ||
4m ago | SELL | $313.99 | 148,452 | 2.31 | $0.002115 | 23 | ||
4m ago | SELL | $0.80 | 379.12 | 0.005919 | $0.002117 | 177 | ||
7m ago | SELL | $2.99 | 1,416.41 | 0.02211 | $0.002117 | 2751 | ||
7m ago | BUY | $1,078.76 | 509,056 | 7.95 | $0.002119 | 23 | ||
11m ago | SELL | $6.80 | 3,240.47 | 0.05015 | $0.002099 | |||
12m ago | SELL | $47.92 | 22,825 | 0.3533 | $0.002099 | |||
24m ago | BUY | $24.14 | 11,415 | 0.1776 | $0.002114 | 27 | ||
27m ago | SELL | $85.34 | 40,549 | 0.6279 | $0.002104 | |||
32m ago | SELL | $74.52 | 35,384 | 0.5483 | $0.002106 | 33 | ||
34m ago | SELL | $313.17 | 148,452 | 2.30 | $0.002109 | 23 | ||
41m ago | SELL | $27.46 | 12,923 | 0.2008 | $0.002125 | 102 | ||
48m ago | SELL | $48.52 | 22,825 | 0.3548 | $0.002126 | |||
48m ago | SELL | $0.48 | 227.36 | 0.003535 | $0.002126 | |||
53m ago | SELL | $11.27 | 5,300.40 | 0.08243 | $0.002126 | |||
53m ago | SELL | $29.24 | 13,766 | 0.2141 | $0.002124 | 22 | ||
53m ago | SELL | $78.03 | 36,716 | 0.5713 | $0.002125 | |||
56m ago | BUY | $32.78 | 15,451 | 0.2416 | $0.002121 | 27 | ||
58m ago | BUY | $678.20 | 320,581 | 5.00 | $0.002115 | 26 | ||
58m ago | BUY | $678.20 | 322,377 | 5.00 | $0.002103 | 26 | ||
58m ago | BUY | $678.20 | 324,188 | 5.00 | $0.002092 | 26 | ||
59m ago | BUY | $27.12 | 13,005 | 0.2000 | $0.002085 | 30 | ||
59m ago | BUY | $67.82 | 32,526 | 0.5000 | $0.002085 | 30 | ||
1h ago | SELL | $69.50 | 33,500 | 0.5124 | $0.002074 | 10 | ||
1h ago | SELL | $74.71 | 35,992 | 0.5508 | $0.002075 | |||
1h ago | SELL | $1,150.36 | 550,000 | 8.46 | $0.002091 | |||
1h ago | BUY | $1.76 | 843.79 | 0.01298 | $0.002092 | 59 | ||
1h ago | SELL | $210.51 | 100,000 | 1.54 | $0.002105 | 13 | ||
1h ago | SELL | $34.75 | 16,476 | 0.2551 | $0.002109 | 68 | ||
1h ago | BUY | $13.96 | 6,586.69 | 0.1025 | $0.002119 | 41 | ||
1h ago | SELL | $95.46 | 45,170 | 0.6997 | $0.002113 | |||
1h ago | SELL | $393.51 | 185,595 | 2.88 | $0.002120 | |||
1h ago | SELL | $28.57 | 13,430 | 0.2088 | $0.002127 | |||
1h ago | SELL | $28.33 | 13,316 | 0.2070 | $0.002128 | |||
2h ago | BUY | $413.88 | 192,231 | 3.00 | $0.002153 | |||
2h ago | BUY | $42.05 | 19,498 | 0.3037 | $0.002157 | 29 | ||
2h ago | SELL | $645.45 | 300,000 | 4.66 | $0.002151 | |||
2h ago | SELL | $1.30 | 607.58 | 0.009465 | $0.002144 | |||
2h ago | BUY | $132.75 | 61,621 | 0.9642 | $0.002154 | 527 | ||
2h ago | BUY | $112.66 | 52,346 | 0.8182 | $0.002152 | 52 | ||
2h ago | BUY | $133.67 | 62,094 | 0.9697 | $0.002152 | 527 | ||
2h ago | BUY | $28.17 | 13,095 | 0.2043 | $0.002151 | 26 | ||
2h ago | SELL | $413.57 | 192,898 | 3.00 | $0.002144 | 10 | ||
2h ago | SELL | $38.12 | 17,725 | 0.2761 | $0.002150 | |||
2h ago | SELL | $44.18 | 20,507 | 0.3196 | $0.002154 | |||
2h ago | BUY | $20.73 | 9,565.04 | 0.1498 | $0.002167 | 21 | ||
2h ago | BUY | $38.40 | 17,725 | 0.2776 | $0.002166 | |||
2h ago | SELL | $2.11 | 979.91 | 0.01526 | $0.002155 | 2751 | ||
2h ago | SELL | $61.23 | 28,365 | 0.4421 | $0.002158 | |||
2h ago | SELL | $2.50 | 1,160.45 | 0.01809 | $0.002160 | 2751 | ||
2h ago | SELL | $18.71 | 8,661.15 | 0.1350 | $0.002160 | 68 | ||
2h ago | SELL | $65.62 | 30,175 | 0.4706 | $0.002174 | 32 | ||
2h ago | SELL | $5.01 | 2,305.49 | 0.03596 | $0.002175 | 2751 | ||
2h ago | BUY | $4,369.24 | 2,034,051 | 31.33 | $0.002148 | 32 | ||
2h ago | SELL | $130.37 | 62,045 | 0.9350 | $0.002101 | |||
2h ago | BUY | $13.94 | 6,599.36 | 0.1000 | $0.002112 | 83 | ||
2h ago | SELL | $7.37 | 3,508.19 | 0.05289 | $0.002102 | |||
2h ago | SELL | $14.59 | 6,940.50 | 0.1046 | $0.002102 | 10 | ||
2h ago | SELL | $1,318.42 | 627,396 | 9.51 | $0.002101 | |||
3h ago | SELL | $14.29 | 6,765.60 | 0.1031 | $0.002112 | |||
3h ago | SELL | $111.44 | 52,718 | 0.8040 | $0.002113 | |||
3h ago | BUY | $19.88 | 9,357.27 | 0.1434 | $0.002125 | 45 | ||
3h ago | SELL | $2.54 | 1,204.75 | 0.01837 | $0.002114 | |||
3h ago | SELL | $5.54 | 2,620.34 | 0.03997 | $0.002114 | |||
3h ago | SELL | $2.56 | 1,211.86 | 0.01848 | $0.002117 | |||
3h ago | SELL | $126.92 | 59,914 | 0.9145 | $0.002118 | |||
3h ago | SELL | $4.36 | 2,061.00 | 0.03147 | $0.002119 | |||
3h ago | SELL | $0.19 | 93.77 | 0.001432 | $0.002119 | |||
3h ago | BUY | $1.37 | 645.94 | 0.009915 | $0.002131 | |||
3h ago | SELL | $12.90 | 6,083.32 | 0.09291 | $0.002121 | |||
3h ago | SELL | $0.80 | 378.34 | 0.005779 | $0.002121 | |||
3h ago | SELL | $6.83 | 3,224.39 | 0.04925 | $0.002121 | |||
3h ago | BUY | $6.94 | 3,256.95 | 0.05000 | $0.002131 | |||
3h ago | BUY | $60.51 | 28,394 | 0.4357 | $0.002131 | |||
3h ago | BUY | $99.51 | 46,726 | 0.7166 | $0.002129 | |||
3h ago | BUY | $97.20 | 45,676 | 0.7000 | $0.002128 | |||
3h ago | BUY | $48.60 | 22,851 | 0.3500 | $0.002126 | 94 | ||
3h ago | BUY | $48.60 | 22,860 | 0.3500 | $0.002126 | 96 | ||
3h ago | BUY | $5.07 | 2,388.68 | 0.03656 | $0.002125 | 59 | ||
3h ago | BUY | $4.60 | 2,165.35 | 0.03314 | $0.002125 | |||
3h ago | BUY | $554.91 | 261,663 | 3.99 | $0.002120 | |||
3h ago | SELL | $0.34 | 162.55 | 0.002464 | $0.002105 | |||
3h ago | BUY | $7.46 | 3,528.64 | 0.05376 | $0.002115 | 10 | ||
3h ago | BUY | $14.84 | 7,015.59 | 0.1068 | $0.002115 | 67 | ||
3h ago | BUY | $498.74 | 236,229 | 3.59 | $0.002111 | |||
3h ago | SELL | $0.64 | 308.37 | 0.004655 | $0.002096 | |||
3h ago | SELL | $12.50 | 5,958.00 | 0.08995 | $0.002098 | |||
3h ago | BUY | $52.91 | 25,090 | 0.3806 | $0.002108 | 10402 | ||
3h ago | BUY | $139.00 | 65,966 | 1.00 | $0.002107 | 31 | ||
3h ago | BUY | $28.98 | 13,766 | 0.2085 | $0.002105 | 22 | ||
3h ago | BUY | $45.55 | 21,641 | 0.3277 | $0.002105 | |||
3h ago | BUY | $2.75 | 1,309.65 | 0.01983 | $0.002104 | |||
3h ago | BUY | $1.06 | 505.30 | 0.007650 | $0.002104 | |||
3h ago | BUY | $27.03 | 12,846 | 0.1944 | $0.002104 | |||
3h ago | BUY | $9.98 | 4,743.16 | 0.07179 | $0.002104 | 83 | ||
4h ago | SELL | $2.84 | 1,357.01 | 0.02043 | $0.002093 | |||
4h ago | SELL | $136.16 | 65,000 | 0.9795 | $0.002094 | 133 | ||
4h ago | BUY | $0.84 | 403.09 | 0.006108 | $0.002106 | 55 | ||
4h ago | BUY | $0.63 | 302.11 | 0.004578 | $0.002106 | 25 |