TXNS2
KöpSäljer
11
Volym$29
KöpsvolymSäljvolym
$14$15
Tillverkare1
KöpareSäljare
11
Circ. Supply
995,869,81099.58%
Totalt utbud996,321,594
Maximalt utbud1.00B
PooladNUT876,211,735($3.4K)
PooladSOL23.60($3.4K)
Omvandlare
1NUT
= $0.053866
?NUT
USD
Om
NutRocket Översikt
NutRocket (NUT) lanserades den 01.31.2025 och handlas för närvarande till $0.0(5)3866. Det cirkulerande utbudet av NutRocket är 995.87M, och det har ett marknadsvärde på $3,850.76.
NutRocket Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på NutRocket (NUT) upplevt en förändring på -0.5%, med en handelsvolym på $3,850.76. Håll koll på NutRockets pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | NUT | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $14.74 | 3,813,347 | 0.1029 | $0.053866 | |||
5h ago | BUY | $14.32 | 3,686,438 | 0.1000 | $0.053886 | |||
2d ago | SELL | $2.32 | 658,578 | 0.01771 | $0.053536 | |||
3d ago | SELL | $18.19 | 4,902,482 | 0.1327 | $0.053710 | |||
3d ago | SELL | $<1 | 2,634.46 | 0.047171 | $0.053714 | |||
3d ago | SELL | $<1 | 5,275.92 | 0.031436 | $0.053806 | |||
4d ago | SELL | $0.15 | 42,311 | 0.001151 | $0.053720 | |||
4d ago | SELL | $0.15 | 42,773 | 0.001164 | $0.053689 | |||
6d ago | SELL | $1.08 | 289,075 | 0.007873 | $0.053758 | |||
6d ago | SELL | $<1 | 1,076.16 | 0.042932 | $0.054166 | |||
7d ago | SELL | $22.67 | 5,208,117 | 0.1427 | $0.054353 | |||
7d ago | SELL | $<1 | 17,853 | 0.034922 | $0.054685 | |||
8d ago | SELL | $0.22 | 46,601 | 0.001285 | $0.054767 | |||
9d ago | SELL | $0.79 | 170,847 | 0.004712 | $0.054671 | |||
9d ago | SELL | $<1 | 13,369 | 0.033688 | $0.054726 | |||
9d ago | BUY | $0.51 | 108,098 | 0.002997 | $0.054749 | |||
10d ago | SELL | $<1 | 112.27 | 0.053096 | $0.054779 | |||
10d ago | SELL | $<1 | 15,819 | 0.034363 | $0.054824 | |||
10d ago | SELL | $0.22 | 47,134 | 0.001300 | $0.054824 | |||
11d ago | SELL | $<1 | 20,089 | 0.035542 | $0.054684 | |||
12d ago | SELL | $0.19 | 42,780 | 0.001180 | $0.054515 | |||
12d ago | SELL | $<1 | 2,560.34 | 0.047064 | $0.054603 | |||
12d ago | SELL | $0.26 | 57,327 | 0.001581 | $0.054574 | |||
13d ago | SELL | $0.20 | 39,070 | 0.001078 | $0.055121 | |||
14d ago | SELL | $9.54 | 1,807,891 | 0.04999 | $0.055276 | |||
14d ago | SELL | $0.48 | 89,825 | 0.002489 | $0.055377 | |||
15d ago | SELL | $0.37 | 69,662 | 0.001931 | $0.055409 | |||
15d ago | SELL | $1.23 | 230,573 | 0.006393 | $0.055354 | |||
15d ago | SELL | $0.22 | 42,085 | 0.001167 | $0.055356 | |||
15d ago | SELL | $0.49 | 91,317 | 0.002533 | $0.055424 | |||
15d ago | SELL | $0.17 | 31,822 | 0.038829 | $0.055372 | |||
16d ago | BUY | $5.83 | 1,060,772 | 0.02954 | $0.055502 | |||
16d ago | SELL | $2.78 | 497,703 | 0.01378 | $0.055600 | |||
16d ago | SELL | $6.88 | 1,242,107 | 0.03447 | $0.055546 | |||
16d ago | SELL | $5.07 | 919,815 | 0.02559 | $0.055519 | |||
16d ago | SELL | $0.23 | 41,351 | 0.001151 | $0.055586 | |||
17d ago | SELL | $2.70 | 493,164 | 0.01374 | $0.055483 | |||
17d ago | SELL | $1.07 | 197,037 | 0.005495 | $0.055468 | |||
17d ago | SELL | $1.20 | 220,808 | 0.006161 | $0.055454 | |||
18d ago | SELL | $1.04 | 190,557 | 0.005320 | $0.055469 | |||
18d ago | SELL | $0.17 | 32,938 | 0.039198 | $0.055435 | |||
18d ago | SELL | $6.15 | 1,141,227 | 0.03191 | $0.055395 | |||
18d ago | SELL | $<1 | 24.89 | 0.06697 | $0.055532 | |||
19d ago | SELL | $0.18 | 32,480 | 0.039095 | $0.055558 | |||
19d ago | SELL | $0.12 | 22,771 | 0.036376 | $0.055479 | |||
19d ago | SELL | $0.21 | 38,545 | 0.001079 | $0.055689 | |||
19d ago | SELL | $0.37 | 65,372 | 0.001831 | $0.055735 | |||
19d ago | SELL | $1.09 | 191,551 | 0.005366 | $0.055737 | |||
20d ago | SELL | $0.61 | 108,330 | 0.003036 | $0.055646 | |||
20d ago | SELL | $11.08 | 1,948,733 | 0.05475 | $0.055687 | |||
20d ago | SELL | $4.62 | 810,486 | 0.02284 | $0.055700 | |||
20d ago | SELL | $<1 | 9,158.02 | 0.032583 | $0.055722 | |||
20d ago | SELL | $0.34 | 60,892 | 0.001718 | $0.055702 | |||
20d ago | SELL | $0.38 | 66,611 | 0.001879 | $0.055721 | |||
20d ago | BUY | $2.03 | 349,712 | 0.009915 | $0.055817 | |||
20d ago | BUY | $2.02 | 349,998 | 0.009915 | $0.055773 | |||
20d ago | SELL | $<1 | 16,559 | 0.034665 | $0.055787 | |||
20d ago | SELL | $0.24 | 42,603 | 0.001200 | $0.055784 | |||
20d ago | SELL | $1.79 | 309,561 | 0.008726 | $0.055785 | |||
21d ago | SELL | $0.83 | 146,260 | 0.004125 | $0.055708 | |||
21d ago | SELL | $<1 | 9,456.07 | 0.032667 | $0.055583 | |||
21d ago | SELL | $<1 | 4,984.51 | 0.031406 | $0.055598 | |||
21d ago | SELL | $5.28 | 930,835 | 0.02628 | $0.055676 | |||
21d ago | SELL | $0.27 | 48,144 | 0.001361 | $0.055699 | |||
21d ago | SELL | $0.11 | 20,768 | 0.035872 | $0.055559 | |||
21d ago | SELL | $<1 | 7,255.79 | 0.032051 | $0.055672 | |||
21d ago | SELL | $0.17 | 29,763 | 0.038416 | $0.055721 | |||
21d ago | SELL | $0.15 | 27,704 | 0.037834 | $0.055722 | |||
21d ago | SELL | $0.27 | 48,952 | 0.001384 | $0.055706 | |||
21d ago | SELL | $<1 | 15,412 | 0.034359 | $0.055595 | |||
21d ago | SELL | $2.00 | 350,641 | 0.009925 | $0.055730 | |||
21d ago | SELL | $0.86 | 150,836 | 0.004267 | $0.055727 | |||
22d ago | SELL | $0.96 | 171,831 | 0.004866 | $0.055632 | |||
22d ago | SELL | $<1 | 13,232 | 0.033748 | $0.055659 | |||
22d ago | SELL | $1.00 | 179,044 | 0.005073 | $0.055613 | |||
22d ago | SELL | $1.98 | 359,896 | 0.01020 | $0.055508 | |||
22d ago | SELL | $28.99 | 5,208,117 | 0.1486 | $0.055566 | |||
22d ago | SELL | $<1 | 4,854.16 | 0.031393 | $0.055550 | |||
22d ago | SELL | $1.69 | 305,356 | 0.008771 | $0.055553 | |||
22d ago | SELL | $0.42 | 76,017 | 0.002184 | $0.055555 | |||
23d ago | SELL | $0.12 | 22,836 | 0.036563 | $0.055541 | |||
23d ago | SELL | $0.56 | 102,869 | 0.002957 | $0.055496 | |||
23d ago | SELL | $0.12 | 22,890 | 0.036581 | $0.055664 | |||
23d ago | SELL | $12.07 | 2,114,209 | 0.06093 | $0.055713 | |||
23d ago | SELL | $1.92 | 334,047 | 0.009656 | $0.055775 | |||
23d ago | SELL | $0.58 | 101,352 | 0.002931 | $0.055723 | |||
23d ago | SELL | $0.45 | 78,217 | 0.002262 | $0.055827 | |||
23d ago | SELL | $0.97 | 170,000 | 0.004919 | $0.055745 | |||
23d ago | SELL | $0.26 | 47,175 | 0.001365 | $0.055687 | |||
24d ago | SELL | $5.41 | 970,013 | 0.02811 | $0.055583 | |||
24d ago | BUY | $58.76 | 10,416,235 | 0.3000 | $0.055641 | |||
24d ago | SELL | $2.64 | 484,071 | 0.01371 | $0.055473 | |||
24d ago | SELL | $0.12 | 23,585 | 0.036684 | $0.055476 | |||
24d ago | SELL | $1.35 | 249,930 | 0.007085 | $0.055403 | |||
24d ago | SELL | $15.51 | 2,872,756 | 0.08174 | $0.055399 | |||
24d ago | SELL | $4.55 | 832,797 | 0.02379 | $0.055469 | |||
24d ago | SELL | $0.91 | 168,902 | 0.004832 | $0.055412 | |||
24d ago | SELL | $32.75 | 5,891,847 | 0.1697 | $0.055559 | |||
24d ago | SELL | $0.27 | 47,854 | 0.001388 | $0.055755 | |||
24d ago | SELL | $0.11 | 19,362 | 0.035619 | $0.055789 |