Den här token har låg likviditet, se till att det inte är en blufftoken!
TXNS0
KöpSäljer
00
Volym$0
KöpsvolymSäljvolym
$0$0
Tillverkare0
KöpareSäljare
00
Circ. Supply
999,745,82399.97%
Totalt utbud999,754,218
Maximalt utbud1.00B
PooladPENGUAI770,448,175($<1)
PooladSOL0.001541($<1)
Omvandlare
1PENGUAI
= $0.094152
?PENGUAI
USD
Om
PENGU AI Översikt
PENGU AI (PENGUAI) lanserades den 02.01.2025 och handlas för närvarande till $0.0(9)4152. Det cirkulerande utbudet av PENGU AI är 1.00B, och det har ett marknadsvärde på $0.4151.
PENGU AI Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på PENGU AI (PENGUAI) upplevt en förändring på 0%, med en handelsvolym på $0.4151. Håll koll på PENGU AIs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | PENGUAI | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
12d ago | SELL | $0.31 | 770,000,000 | 0.002206 | $0.094152 | |||
12d ago | SELL | $0.12 | 124,863 | 0.038541 | $0.069912 | |||
23d ago | SELL | $<1 | 17,396 | 0.031744 | $0.052017 | |||
23d ago | SELL | $<1 | 292.74 | 0.053105 | $0.052093 | |||
23d ago | SELL | $<1 | 28,619 | 0.033353 | $0.052313 | |||
23d ago | SELL | $<1 | 16,758 | 0.032307 | $0.052707 | |||
24d ago | SELL | $<1 | 1,208.55 | 0.041779 | $0.052841 | |||
25d ago | SELL | $2.09 | 190,298 | 0.01067 | $0.041100 | |||
25d ago | BUY | $1.96 | 151,385 | 0.01000 | $0.041301 | |||
26d ago | SELL | $0.49 | 78,609 | 0.002510 | $0.056296 | |||
26d ago | SELL | $2.15 | 85,674 | 0.01086 | $0.042520 | |||
26d ago | BUY | $2.22 | 85,674 | 0.01087 | $0.042591 | |||
27d ago | SELL | $0.58 | 40,496 | 0.002826 | $0.041433 | |||
27d ago | SELL | $0.26 | 11,778 | 0.001306 | $0.042255 | |||
29d ago | SELL | $30.01 | 82,783 | 0.1566 | $0.033625 | |||
29d ago | SELL | $20.24 | 2,273.16 | 0.1054 | $0.008908 | |||
29d ago | BUY | $1.91 | 136.85 | 0.009961 | $0.01399 | |||
29d ago | SELL | $5.41 | 363.04 | 0.02818 | $0.01492 | |||
29d ago | BUY | $10.57 | 782.25 | 0.05463 | $0.01351 | |||
29d ago | BUY | $7.10 | 765.04 | 0.03668 | $0.009281 | |||
29d ago | BUY | $9.51 | 1,609.16 | 0.04918 | $0.005915 | |||
29d ago | BUY | $9.63 | 3,224.12 | 0.04980 | $0.002989 | |||
29d ago | BUY | $17.34 | 76,265 | 0.08964 | $0.032274 | |||
29d ago | BUY | $1.91 | 566,317 | 0.009970 | $0.053378 | |||
1mo ago | SELL | $0.97 | 502,502 | 0.005076 | $0.051941 | |||
1mo ago | SELL | $0.20 | 20,482 | 0.001042 | $0.041011 | |||
1mo ago | SELL | $<1 | 16.60 | 0.06979 | $0.041133 | |||
1mo ago | SELL | $<1 | 1,644.09 | 0.049823 | $0.041150 | |||
1mo ago | SELL | $0.12 | 9,882.74 | 0.036482 | $0.041262 | |||
1mo ago | SELL | $<1 | 18.57 | 0.05132 | $0.041342 | |||
1mo ago | BUY | $1.29 | 409,642 | 0.006510 | $0.053159 | |||
1mo ago | SELL | $<1 | 20,833 | 0.047700 | $0.067424 | |||
1mo ago | SELL | $<1 | 10,660 | 0.044190 | $0.067891 | |||
1mo ago | SELL | $<1 | 32,282 | 0.031386 | $0.068598 | |||
1mo ago | SELL | $<1 | 338.03 | 0.051554 | $0.069049 | |||
1mo ago | SELL | $<1 | 1,501.13 | 0.056928 | $0.069224 | |||
1mo ago | SELL | $0.67 | 279,186 | 0.003267 | $0.052399 | |||
1mo ago | BUY | $0.51 | 149,830 | 0.002436 | $0.053405 | |||
1mo ago | SELL | $<1 | 12,212 | 0.031132 | $0.051993 | |||
1mo ago | SELL | $<1 | 1,846.75 | 0.041788 | $0.052091 | |||
1mo ago | SELL | $0.12 | 48,728 | 0.035602 | $0.052475 | |||
1mo ago | SELL | $0.40 | 91,630 | 0.001883 | $0.054428 | |||
1mo ago | SELL | $<1 | 1,746.50 | 0.045489 | $0.056632 | |||
1mo ago | SELL | $0.14 | 18,581 | 0.036591 | $0.057544 | |||
1mo ago | SELL | $0.20 | 21,306 | 0.039766 | $0.059845 | |||
1mo ago | SELL | $0.11 | 9,648.37 | 0.035501 | $0.041222 | |||
1mo ago | SELL | $0.12 | 9,033.07 | 0.035967 | $0.041394 | |||
1mo ago | SELL | $0.13 | 8,717.18 | 0.036694 | $0.041560 | |||
1mo ago | SELL | $<1 | 890.67 | 0.047447 | $0.041632 | |||
1mo ago | SELL | $<1 | 821.39 | 0.046977 | $0.041676 | |||
1mo ago | BUY | $0.19 | 13,090 | 0.03999 | $0.041524 | |||
1mo ago | SELL | $0.63 | 34,120 | 0.003236 | $0.041860 | |||
1mo ago | BUY | $0.19 | 8,279.38 | 0.001000 | $0.042343 | |||
1mo ago | BUY | $<1 | 916.05 | 0.031 | $0.042118 | |||
1mo ago | SELL | $1.20 | 35,638 | 0.006141 | $0.043386 | |||
1mo ago | BUY | $1.95 | 91,630 | 0.009960 | $0.042128 | |||
1mo ago | BUY | $0.29 | 45,021 | 0.001492 | $0.056488 | |||
1mo ago | BUY | $0.19 | 48,781 | 0.03999 | $0.053918 | |||
1mo ago | SELL | $0.21 | 53,357 | 0.001118 | $0.054097 | |||
1mo ago | SELL | $<1 | 17,030 | 0.035005 | $0.055709 | |||
1mo ago | SELL | $0.11 | 17,030 | 0.036084 | $0.056931 | |||
1mo ago | SELL | $<1 | 1,996.70 | 0.048003 | $0.057516 | |||
1mo ago | BUY | $<1 | 2,502.13 | 0.031 | $0.057755 | |||
1mo ago | SELL | $<1 | 519.52 | 0.042049 | $0.058039 | |||
1mo ago | BUY | $<1 | 2,564.06 | 0.04999 | $0.057929 | |||
1mo ago | BUY | $<1 | 2,648.67 | 0.04999 | $0.057676 | |||
1mo ago | REMOVE | $<1 | 12.44 | 0.05269 | - | |||
1mo ago | BUY | $0.20 | 32,282 | 0.001000 | $0.056199 | |||
1mo ago | BUY | $0.19 | 48,144 | 0.03999 | $0.054143 | |||
1mo ago | SELL | $<1 | 3,000.00 | 0.045056 | $0.053340 | |||
1mo ago | SELL | $<1 | 404.54 | 0.056914 | $0.053432 | |||
1mo ago | SELL | $0.13 | 32,867 | 0.036519 | $0.053966 | |||
1mo ago | BUY | $0.19 | 55,065 | 0.001000 | $0.053626 | |||
1mo ago | SELL | $0.42 | 93,211 | 0.002073 | $0.054532 | |||
1mo ago | BUY | $0.20 | 34,963 | 0.001000 | $0.055797 | |||
1mo ago | BUY | $0.20 | 53,176 | 0.001000 | $0.053875 | |||
1mo ago | BUY | $<1 | 6,881.74 | 0.031 | $0.052962 | |||
1mo ago | BUY | $<1 | 7,259.91 | 0.031 | $0.052807 | |||
1mo ago | BUY | $<1 | 7,670.12 | 0.031 | $0.052658 | |||
1mo ago | BUY | $<1 | 8,116.12 | 0.031 | $0.052512 | |||
1mo ago | BUY | $<1 | 8,602.18 | 0.031 | $0.052370 | |||
1mo ago | BUY | $<1 | 9,133.25 | 0.031 | $0.052234 | |||
1mo ago | BUY | $0.20 | 136,192 | 0.001000 | $0.051498 | |||
1mo ago | BUY | $0.20 | 355,935 | 0.001000 | $0.065734 | |||
1mo ago | SELL | $11.90 | 863,263 | 0.05834 | $0.041379 | |||
1mo ago | BUY | $<1 | 244.73 | 0.031 | $0.048340 | |||
1mo ago | SELL | $1.01 | 11,963 | 0.004977 | $0.048493 | |||
1mo ago | SELL | $1.03 | 11,778 | 0.005086 | $0.048822 | |||
1mo ago | BUY | $2.02 | 23,556 | 0.009990 | $0.048596 | |||
1mo ago | SELL | $1.01 | 11,963 | 0.004980 | $0.048492 | |||
1mo ago | BUY | $5.05 | 63,615 | 0.02453 | $0.047947 | |||
1mo ago | SELL | $18.59 | 44,242 | 0.09297 | $0.034203 | |||
1mo ago | BUY | $19.97 | 75,604 | 0.09990 | $0.032642 | |||
1mo ago | BUY | $0.19 | 7,893.80 | 0.001000 | $0.042516 | |||
1mo ago | BUY | $0.20 | 9,521.51 | 0.001000 | $0.042110 | |||
1mo ago | BUY | $0.20 | 11,697 | 0.03999 | $0.041716 | |||
1mo ago | SELL | $1.11 | 44,242 | 0.005550 | $0.042521 | |||
1mo ago | SELL | $0.47 | 9,831.48 | 0.002354 | $0.044813 | |||
1mo ago | BUY | $0.20 | 3,812.87 | 0.001000 | $0.045321 | |||
1mo ago | BUY | $0.20 | 4,334.98 | 0.001000 | $0.044680 |