TXNS11
KöpSäljer
47
Volym$352
KöpsvolymSäljvolym
$187$165
Tillverkare9
KöpareSäljare
47
Circ. Supply
992,630,08099.26%
Totalt utbud998,420,986
Maximalt utbud1.00B
PooladNITRO668,033,088($7.0K)
PooladSOL41.49($7.0K)
Omvandlare
1NITRO
= $0.041049
?NITRO
USD
Om
Nitro Översikt
Nitro (NITRO) lanserades den 01.28.2025 och handlas för närvarande till $0.00001049. Det cirkulerande utbudet av Nitro är 992.63M, och det har ett marknadsvärde på $10,415.2.
Nitro Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Nitro (NITRO) upplevt en förändring på +22.0%, med en handelsvolym på $10,415.2. Håll koll på Nitros pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | NITRO | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | SELL | $2.99 | 285,877 | 0.01772 | $0.041049 | |||
35m ago | SELL | $19.62 | 1,815,708 | 0.1129 | $0.041080 | |||
51m ago | BUY | $19.90 | 1,831,854 | 0.1144 | $0.041086 | |||
1h ago | BUY | $46.52 | 4,375,786 | 0.2709 | $0.041063 | 73 | ||
3h ago | SELL | $114.35 | 12,950,618 | 0.8081 | $0.058829 | |||
19h ago | BUY | $9.13 | 1,000,000 | 0.06385 | $0.059139 | |||
19h ago | SELL | $<1 | 6,799.82 | 0.034313 | $0.059078 | |||
19h ago | SELL | $20.33 | 2,233,750 | 0.1421 | $0.059104 | 14 | ||
23h ago | BUY | $111.74 | 12,594,566 | 0.7932 | $0.058872 | |||
1d ago | SELL | $3.68 | 424,964 | 0.02614 | $0.058667 | |||
1d ago | SELL | $3.59 | 414,000 | 0.02550 | $0.058678 | |||
1d ago | BUY | $48.60 | 5,648,967 | 0.3470 | $0.058603 | 73 | ||
1d ago | SELL | $29.12 | 3,422,722 | 0.2085 | $0.058509 | 73 | ||
1d ago | SELL | $10.00 | 1,135,457 | 0.06964 | $0.058810 | 73 | ||
2d ago | SELL | $16.08 | 1,791,478 | 0.1103 | $0.058976 | |||
2d ago | BUY | $2.04 | 223,680 | 0.01388 | $0.059148 | |||
2d ago | SELL | $2.42 | 266,793 | 0.01647 | $0.059102 | |||
2d ago | BUY | $2.50 | 268,664 | 0.01667 | $0.059319 | |||
2d ago | BUY | $1.50 | 161,139 | 0.009994 | $0.059369 | |||
2d ago | BUY | $1.46 | 159,941 | 0.009915 | $0.059147 | |||
2d ago | SELL | $6.55 | 720,162 | 0.04445 | $0.059107 | |||
2d ago | SELL | $1.42 | 158,242 | 0.009781 | $0.059031 | |||
2d ago | BUY | $1.45 | 159,599 | 0.009915 | $0.059128 | |||
2d ago | BUY | $0.99 | 109,914 | 0.006825 | $0.059063 | |||
2d ago | SELL | $3.00 | 334,664 | 0.02068 | $0.058986 | 73 | ||
2d ago | BUY | $19.86 | 2,197,286 | 0.1361 | $0.059042 | 14 | ||
2d ago | BUY | $7.13 | 803,873 | 0.04957 | $0.058872 | 73 | ||
2d ago | SELL | $8.49 | 1,000,000 | 0.06138 | $0.058493 | 73 | ||
2d ago | BUY | $39.87 | 4,849,574 | 0.2974 | $0.058223 | 73 | ||
2d ago | SELL | $4.96 | 610,238 | 0.03700 | $0.058138 | |||
2d ago | BUY | $4.94 | 610,238 | 0.03719 | $0.058101 | |||
2d ago | SELL | $24.27 | 3,000,000 | 0.1825 | $0.058092 | 73 | ||
3d ago | BUY | $12.55 | 1,619,991 | 0.09929 | $0.057751 | |||
3d ago | SELL | $0.34 | 40,513 | 0.002464 | $0.058456 | |||
3d ago | SELL | $<1 | 9,699.87 | 0.035901 | $0.058512 | |||
3d ago | SELL | $31.13 | 3,584,296 | 0.2192 | $0.058686 | 15 | ||
4d ago | SELL | $34.44 | 4,041,232 | 0.2500 | $0.058522 | |||
4d ago | SELL | $<1 | 2,836.27 | 0.031765 | $0.058559 | |||
4d ago | SELL | $204.04 | 23,715,262 | 1.53 | $0.058604 | 21 | ||
4d ago | SELL | $16.24 | 1,785,893 | 0.1198 | $0.059097 | |||
4d ago | SELL | $0.33 | 36,700 | 0.002469 | $0.059238 | |||
4d ago | SELL | $0.14 | 15,407 | 0.001036 | $0.059439 | |||
4d ago | SELL | $0.52 | 57,046 | 0.003839 | $0.059234 | |||
4d ago | SELL | $<1 | 429.34 | 0.042890 | $0.059514 | |||
5d ago | SELL | $<1 | 4,081.61 | 0.032747 | $0.059613 | |||
5d ago | SELL | $0.98 | 102,024 | 0.006869 | $0.059632 | |||
5d ago | SELL | $<1 | 5,580.45 | 0.033757 | $0.059621 | |||
5d ago | SELL | $<1 | 1,489.20 | 0.031002 | $0.059558 | |||
5d ago | BUY | $2.80 | 293,141 | 0.01983 | $0.059577 | 73 | ||
5d ago | BUY | $14.03 | 1,469,745 | 0.09915 | $0.059551 | 73 | ||
5d ago | BUY | $14.03 | 1,476,511 | 0.09915 | $0.059507 | 73 | ||
5d ago | SELL | $1.59 | 168,079 | 0.01120 | $0.059510 | |||
5d ago | SELL | $0.36 | 38,466 | 0.002565 | $0.059591 | |||
5d ago | SELL | $25.96 | 2,679,437 | 0.1794 | $0.059689 | 73 | ||
5d ago | SELL | $19.06 | 2,000,000 | 0.1349 | $0.059531 | 73 | ||
5d ago | SELL | $7.86 | 817,735 | 0.05541 | $0.059614 | |||
5d ago | SELL | $9.76 | 1,000,000 | 0.06796 | $0.059760 | 73 | ||
5d ago | BUY | $24.76 | 2,595,766 | 0.1768 | $0.059540 | 73 | ||
5d ago | SELL | $0.68 | 72,163 | 0.004872 | $0.059432 | |||
5d ago | SELL | $1.16 | 126,255 | 0.008528 | $0.059231 | |||
5d ago | SELL | $0.18 | 19,823 | 0.001339 | $0.059174 | |||
5d ago | SELL | $0.62 | 68,477 | 0.004627 | $0.059105 | |||
6d ago | BUY | $10.66 | 1,023,517 | 0.06940 | $0.041042 | |||
6d ago | SELL | $1.63 | 160,082 | 0.01078 | $0.041022 | |||
6d ago | SELL | $53.82 | 5,012,301 | 0.3404 | $0.041073 | 36 | ||
6d ago | SELL | $70.42 | 6,440,595 | 0.4454 | $0.041093 | |||
6d ago | SELL | $<1 | 18.05 | 0.051261 | $0.041107 | |||
6d ago | SELL | $17.28 | 1,552,694 | 0.1087 | $0.041113 | |||
6d ago | SELL | $1.94 | 175,614 | 0.01233 | $0.041106 | 19 | ||
7d ago | SELL | $1.27 | 111,222 | 0.007815 | $0.041146 | |||
7d ago | SELL | $2.95 | 251,171 | 0.01765 | $0.041175 | |||
7d ago | SELL | $1.34 | 113,183 | 0.007962 | $0.041187 | 28 | ||
7d ago | SELL | $9.96 | 840,081 | 0.05919 | $0.041186 | |||
7d ago | SELL | $0.17 | 14,873 | 0.001049 | $0.041176 | |||
7d ago | BUY | $9.92 | 840,081 | 0.05949 | $0.041181 | |||
7d ago | SELL | $4.98 | 421,235 | 0.02966 | $0.041182 | 21 | ||
7d ago | BUY | $26.42 | 2,232,479 | 0.1575 | $0.041183 | |||
7d ago | SELL | $2.36 | 200,000 | 0.01399 | $0.041180 | |||
7d ago | SELL | $2.67 | 226,283 | 0.01584 | $0.041181 | |||
7d ago | SELL | $19.86 | 1,670,036 | 0.1173 | $0.041189 | 73 | ||
7d ago | SELL | $0.28 | 23,745 | 0.001672 | $0.041203 | |||
7d ago | SELL | $89.40 | 7,247,865 | 0.5164 | $0.041233 | |||
7d ago | SELL | $0.31 | 25,346 | 0.001827 | $0.041248 | |||
7d ago | SELL | $2.51 | 203,090 | 0.01464 | $0.041238 | |||
8d ago | SELL | $1.29 | 105,192 | 0.007590 | $0.041235 | |||
8d ago | SELL | $140.92 | 11,274,534 | 0.8287 | $0.041249 | |||
8d ago | BUY | $141.62 | 11,274,534 | 0.8328 | $0.041256 | |||
8d ago | SELL | $0.53 | 43,135 | 0.003112 | $0.041232 | |||
8d ago | SELL | $8.65 | 696,295 | 0.05031 | $0.041242 | |||
8d ago | SELL | $3.79 | 302,559 | 0.02189 | $0.041252 | |||
8d ago | BUY | $<1 | 0.2755 | 0.072 | $0.041260 | |||
8d ago | SELL | $4.47 | 357,638 | 0.02591 | $0.041250 | |||
8d ago | SELL | $8.61 | 687,308 | 0.04987 | $0.041253 | |||
8d ago | BUY | $20.85 | 1,652,362 | 0.1203 | $0.041261 | 73 | ||
8d ago | SELL | $9.90 | 789,836 | 0.05714 | $0.041254 | 73 | ||
8d ago | SELL | $9.93 | 789,836 | 0.05729 | $0.041257 | 73 | ||
8d ago | SELL | $0.40 | 32,078 | 0.002330 | $0.041263 | |||
8d ago | SELL | $0.64 | 51,051 | 0.003708 | $0.041263 | |||
8d ago | SELL | $<1 | 6,948.16 | 0.035048 | $0.041264 | |||
8d ago | SELL | $0.31 | 25,316 | 0.001839 | $0.041253 |