Den här token har låg likviditet, se till att det inte är en blufftoken!
TXNS3,159
KöpSäljer
1,9441,215
Volym$235.9K
KöpsvolymSäljvolym
$115.9K$119.9K
Tillverkare353
KöpareSäljare
347311
Circ. Supply
999,999,995100B%
Totalt utbud999,999,995
Maximalt utbud0
PooladDIC23.32($<1)
PooladSOL0.045896($<1)
Omvandlare
1DIC
= $0.032609
?DIC
USD
Om
Dog inside Computer Översikt
Dog inside Computer (DIC) lanserades den 03.13.2025 och handlas för närvarande till $0.0002609. Det cirkulerande utbudet av Dog inside Computer är 1.00B, och det har ett marknadsvärde på $260,976.
Dog inside Computer Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Dog inside Computer (DIC) upplevt en förändring på -55.0%, med en handelsvolym på $260,976. Håll koll på Dog inside Computers pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | DIC | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $<1 | 4.75 | 0.041 | $0.032609 | |||
3h ago | SELL | $<1 | 0.5945 | 0.051056 | $0.032202 | |||
4h ago | BUY | $<1 | 62,220 | 0.043 | $0.076047 | |||
4h ago | BUY | $<1 | 6.85 | 0.041 | $0.031830 | |||
4h ago | BUY | $<1 | 11.40 | 0.041 | $0.031099 | |||
4h ago | SELL | $<1 | 62,244 | 0.045999 | $0.061208 | |||
4h ago | BUY | $<1 | 10.88 | 0.041 | $0.031152 | |||
4h ago | BUY | $<1 | 10.89 | 0.042 | $0.032301 | |||
4h ago | SELL | $<1 | 62,244 | 0.032365 | $0.064765 | |||
4h ago | BUY | $<1 | 62,205 | 0.043 | $0.076048 | |||
4h ago | BUY | $<1 | 1.40 | 0.045 | $0.004416 | |||
4h ago | SELL | $<1 | 2.23 | 0.049345 | $0.005257 | |||
4h ago | BUY | $<1 | 0.9631 | 0.045 | $0.006514 | |||
4h ago | BUY | $<1 | 1.49 | 0.045 | $0.004189 | |||
4h ago | BUY | $<1 | 2.64 | 0.045 | $0.002369 | |||
4h ago | BUY | $<1 | 0.7938 | 0.041 | $0.001580 | |||
4h ago | BUY | $<1 | 2.06 | 0.042 | $0.001216 | |||
4h ago | BUY | $<1 | 12.37 | 0.045 | $0.035070 | |||
4h ago | BUY | $<1 | 206,019 | 0.045 | $0.073045 | |||
4h ago | SELL | $<1 | 206,041 | 0.034417 | $0.062690 | |||
4h ago | BUY | $<1 | 0.3017 | 0.045 | $0.02079 | |||
4h ago | BUY | $<1 | 0.3899 | 0.045 | $0.01609 | |||
4h ago | BUY | $<1 | 0.5233 | 0.045 | $0.01199 | |||
4h ago | SELL | $<1 | 0.6059 | 0.045920 | $0.01226 | |||
4h ago | SELL | $<1 | 0.6059 | 0.031505 | $0.03117 | |||
4h ago | SELL | $<1 | 0.6059 | 0.048936 | $0.01850 | |||
4h ago | SELL | $<1 | 0.6059 | 0.048392 | $0.01738 | |||
4h ago | BUY | $<1 | 0.2406 | 0.045 | $0.02606 | |||
4h ago | BUY | $<1 | 0.3593 | 0.031 | $0.03492 | |||
4h ago | BUY | $<1 | 0.6929 | 0.031 | $0.01811 | |||
4h ago | BUY | $<1 | 1.32 | 0.045 | $0.004751 | |||
4h ago | BUY | $<1 | 35.63 | 0.0315 | $0.035282 | |||
4h ago | BUY | $<1 | 0.7539 | 0.031 | $0.01664 | |||
4h ago | BUY | $<1 | 1.42 | 0.031 | $0.008817 | |||
4h ago | REMOVE | $5,913.79 | 78,397,104 | 47.12 | - | |||
4h ago | BUY | $70.47 | 934,124 | 0.5615 | $0.047544 | 17 | ||
4h ago | SELL | $28.12 | 372,058 | 0.2241 | $0.047560 | |||
4h ago | SELL | $40.39 | 540,898 | 0.3219 | $0.047468 | 11 | ||
4h ago | BUY | $97.50 | 1,311,768 | 0.7769 | $0.047433 | 20 | ||
4h ago | BUY | $75.91 | 1,051,985 | 0.6049 | $0.047216 | 17 | ||
4h ago | SELL | $65.90 | 914,208 | 0.5251 | $0.047208 | 12 | ||
4h ago | BUY | $97.79 | 1,396,773 | 0.7792 | $0.047001 | 32 | ||
4h ago | SELL | $113.76 | 1,628,292 | 0.9064 | $0.046986 | 18 | ||
4h ago | BUY | $27.65 | 394,681 | 0.2203 | $0.047006 | |||
4h ago | SELL | $20.10 | 288,755 | 0.1601 | $0.046962 | 11 | ||
4h ago | BUY | $20.64 | 282,709 | 0.1644 | $0.047301 | |||
4h ago | BUY | $94.92 | 1,326,242 | 0.7563 | $0.047157 | 16 | ||
4h ago | SELL | $97.56 | 1,408,669 | 0.7774 | $0.046925 | 20 | ||
4h ago | BUY | $64.83 | 933,882 | 0.5166 | $0.046942 | 17 | ||
4h ago | BUY | $52.28 | 745,177 | 0.4166 | $0.047016 | 11 | ||
4h ago | BUY | $101.96 | 1,512,879 | 0.8124 | $0.046739 | 18 | ||
4h ago | SELL | $92.74 | 1,385,104 | 0.7390 | $0.046695 | 23 | ||
4h ago | BUY | $34.85 | 504,399 | 0.2777 | $0.046910 | 14 | ||
4h ago | SELL | $91.15 | 1,285,691 | 0.7263 | $0.047090 | 18 | ||
4h ago | BUY | $41.57 | 578,459 | 0.3312 | $0.047187 | 18 | ||
4h ago | BUY | $73.05 | 1,077,718 | 0.5821 | $0.046779 | |||
4h ago | SELL | $66.05 | 980,436 | 0.5263 | $0.046737 | |||
4h ago | SELL | $66.28 | 960,992 | 0.5281 | $0.046897 | 17 | ||
4h ago | BUY | $48.76 | 689,158 | 0.3885 | $0.047075 | |||
4h ago | SELL | $106.45 | 1,496,897 | 0.8482 | $0.047111 | 25 | ||
4h ago | BUY | $71.16 | 989,660 | 0.5670 | $0.047191 | 19 | ||
4h ago | BUY | $74.00 | 1,055,465 | 0.5897 | $0.047011 | 16 | ||
4h ago | BUY | $91.69 | 1,346,508 | 0.7306 | $0.046809 | 20 | ||
4h ago | BUY | $74.41 | 1,125,693 | 0.5929 | $0.046610 | 12 | ||
4h ago | SELL | $35.89 | 549,542 | 0.2860 | $0.046532 | 21 | ||
4h ago | BUY | $101.10 | 1,558,383 | 0.8056 | $0.046487 | 23 | ||
4h ago | BUY | $33.10 | 522,969 | 0.2638 | $0.046330 | 12 | ||
4h ago | SELL | $67.28 | 1,061,475 | 0.5361 | $0.046339 | 20 | ||
4h ago | SELL | $81.30 | 1,248,277 | 0.6478 | $0.046513 | 23 | ||
4h ago | SELL | $39.21 | 582,359 | 0.3125 | $0.046734 | 11 | ||
4h ago | SELL | $53.49 | 781,389 | 0.4262 | $0.046846 | 21 | ||
4h ago | BUY | $26.52 | 383,588 | 0.2113 | $0.046913 | 13 | ||
4h ago | SELL | $54.13 | 802,648 | 0.4313 | $0.046744 | 24 | ||
4h ago | SELL | $32.33 | 486,284 | 0.2576 | $0.046648 | 21 | ||
4h ago | SELL | $23.15 | 336,767 | 0.1844 | $0.046875 | 13 | ||
4h ago | BUY | $79.75 | 1,182,045 | 0.6355 | $0.046747 | |||
4h ago | BUY | $92.90 | 1,361,286 | 0.7402 | $0.046824 | 18 | ||
4h ago | BUY | $66.59 | 1,013,251 | 0.5306 | $0.046572 | 20 | ||
4h ago | BUY | $87.46 | 1,433,294 | 0.6969 | $0.046102 | 23 | ||
4h ago | SELL | $21.32 | 328,803 | 0.1699 | $0.046486 | |||
4h ago | BUY | $54.38 | 839,302 | 0.4333 | $0.046479 | 17 | ||
4h ago | BUY | $91.23 | 1,446,059 | 0.7269 | $0.046308 | 25 | ||
4h ago | BUY | $<1 | 41.80 | 0.042 | $0.046003 | |||
4h ago | BUY | $44.74 | 351,328 | 0.3565 | $0.031273 | 15 | ||
4h ago | SELL | $2,429.68 | 27,833,435 | 19.36 | $0.048729 | |||
4h ago | SELL | $20.64 | 163,423 | 0.1645 | $0.031263 | |||
4h ago | BUY | $55.09 | 444,774 | 0.4389 | $0.031238 | |||
4h ago | SELL | $46.19 | 375,211 | 0.3680 | $0.031231 | 26 | ||
4h ago | BUY | $77.17 | 612,360 | 0.6149 | $0.031260 | 13 | ||
4h ago | SELL | $54.95 | 440,484 | 0.4378 | $0.031247 | 14 | ||
4h ago | BUY | $79.61 | 637,014 | 0.6343 | $0.031249 | 16 | ||
4h ago | BUY | $63.48 | 517,638 | 0.5058 | $0.031226 | 14 | ||
4h ago | SELL | $20.68 | 170,473 | 0.1648 | $0.031213 | 26 | ||
4h ago | BUY | $58.98 | 486,102 | 0.4699 | $0.031213 | 16 | ||
4h ago | SELL | $43.55 | 361,474 | 0.3470 | $0.031204 | 16 | ||
4h ago | SELL | $27.32 | 224,700 | 0.2177 | $0.031216 | 14 | ||
4h ago | BUY | $63.36 | 520,891 | 0.5049 | $0.031216 | 26 | ||
4h ago | SELL | $43.00 | 356,226 | 0.3426 | $0.031207 | 13 | ||
4h ago | BUY | $24.63 | 202,583 | 0.1963 | $0.031216 | 22 | ||
4h ago | BUY | $73.32 | 599,874 | 0.5843 | $0.031222 | 23 |