TXNS1,494
KöpSäljer
775719
Volym$117.3K
KöpsvolymSäljvolym
$61.0K$56.3K
Tillverkare457
KöpareSäljare
321357
Circ. Supply
999,126,23599.91%
Totalt utbud999,890,009
Maximalt utbud1.00B
Pooladdoug209,539,179($29.9K)
PooladSOL208.90($29.9K)
Omvandlare
1doug
= $0.031428
?doug
USD
Om
doug Översikt
doug (doug) lanserades den 03.16.2025 och handlas för närvarande till $0.0001428. Det cirkulerande utbudet av doug är 999.13M, och det har ett marknadsvärde på $142,723.
doug Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på doug (doug) upplevt en förändring på +51.4%, med en handelsvolym på $142,723. Håll koll på dougs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | doug | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | BUY | $0.99 | 6,944.51 | 0.006940 | $0.031428 | 213 | ||
4s ago | BUY | $19.64 | 137,589 | 0.1374 | $0.031427 | 34 | ||
30s ago | BUY | $0.56 | 3,973.72 | 0.003966 | $0.031426 | 213 | ||
57s ago | SELL | $384.85 | 2,676,802 | 2.69 | $0.031437 | 14 | ||
1m ago | BUY | $0.85 | 5,809.83 | 0.005949 | $0.031463 | 213 | ||
2m ago | BUY | $0.70 | 4,841.77 | 0.004957 | $0.031463 | 213 | ||
2m ago | SELL | $5.82 | 40,000 | 0.04075 | $0.031456 | 213 | ||
3m ago | BUY | $0.14 | 968.00 | 0.039915 | $0.031463 | 213 | ||
3m ago | SELL | $171.21 | 1,168,759 | 1.19 | $0.031464 | 16 | ||
3m ago | BUY | $258.99 | 1,762,906 | 1.81 | $0.031469 | 17 | ||
3m ago | SELL | $11.58 | 78,602 | 0.08104 | $0.031473 | 93 | ||
3m ago | BUY | $0.14 | 972.88 | 0.039915 | $0.031456 | 213 | ||
4m ago | BUY | $0.14 | 972.89 | 0.039915 | $0.031455 | 213 | ||
5m ago | SELL | $0.43 | 3,000.00 | 0.003042 | $0.031448 | 213 | ||
6m ago | BUY | $14.14 | 97,185 | 0.09900 | $0.031455 | 11 | ||
9m ago | BUY | $0.14 | 973.78 | 0.039915 | $0.031453 | 213 | ||
9m ago | SELL | $0.80 | 5,577.66 | 0.005650 | $0.031446 | |||
14m ago | BUY | $0.14 | 973.74 | 0.039915 | $0.031444 | 213 | ||
15m ago | SELL | $0.71 | 5,000.00 | 0.005065 | $0.031437 | 213 | ||
15m ago | BUY | $215.16 | 1,500,555 | 1.51 | $0.031433 | 31 | ||
17m ago | SELL | $13.55 | 95,663 | 0.09558 | $0.031417 | |||
17m ago | BUY | $0.14 | 986.94 | 0.039915 | $0.031424 | 213 | ||
18m ago | BUY | $92.95 | 654,430 | 0.6553 | $0.031420 | 213 | ||
19m ago | SELL | $41.96 | 297,450 | 0.2958 | $0.031410 | |||
20m ago | BUY | $0.14 | 990.34 | 0.039915 | $0.031420 | 213 | ||
21m ago | SELL | $83.18 | 587,114 | 0.5865 | $0.031416 | 22 | ||
21m ago | BUY | $161.17 | 1,134,821 | 1.13 | $0.031420 | |||
21m ago | BUY | $0.14 | 995.56 | 0.039915 | $0.031412 | 213 | ||
22m ago | SELL | $1.58 | 11,283 | 0.01118 | $0.031405 | |||
24m ago | BUY | $0.14 | 995.46 | 0.039915 | $0.031412 | 213 | ||
25m ago | BUY | $7.56 | 53,555 | 0.05332 | $0.031412 | 213 | ||
30m ago | BUY | $29.34 | 206,750 | 0.2056 | $0.031419 | 43 | ||
33m ago | SELL | $8.46 | 60,000 | 0.05933 | $0.031411 | 15 | ||
34m ago | SELL | $13.20 | 93,497 | 0.09252 | $0.031412 | 91 | ||
36m ago | BUY | $0.28 | 1,992.99 | 0.001983 | $0.031419 | |||
37m ago | SELL | $112.71 | 794,784 | 0.7898 | $0.031418 | |||
37m ago | SELL | $143.04 | 1,000,000 | 1.00 | $0.031430 | 21 | ||
40m ago | SELL | $1.28 | 8,973.16 | 0.009037 | $0.031435 | |||
40m ago | BUY | $0.28 | 1,958.97 | 0.001983 | $0.031442 | 16 | ||
40m ago | SELL | $112.34 | 779,750 | 0.7883 | $0.031440 | 213 | ||
42m ago | SELL | $34.40 | 237,614 | 0.2414 | $0.031447 | |||
43m ago | SELL | $69.03 | 475,228 | 0.4844 | $0.031452 | |||
44m ago | SELL | $138.86 | 950,456 | 0.9756 | $0.031461 | |||
44m ago | SELL | $7.48 | 51,000 | 0.05260 | $0.031468 | 28 | ||
44m ago | BUY | $1.42 | 9,644.43 | 0.01000 | $0.031475 | 32 | ||
45m ago | SELL | $9.50 | 64,729 | 0.06679 | $0.031468 | |||
45m ago | SELL | $21.66 | 147,341 | 0.1522 | $0.031470 | 74 | ||
46m ago | SELL | $49.46 | 335,658 | 0.3475 | $0.031473 | 22 | ||
46m ago | BUY | $103.61 | 700,810 | 0.7280 | $0.031478 | 11 | ||
48m ago | SELL | $7.37 | 50,680 | 0.05221 | $0.031456 | |||
48m ago | SELL | $48.82 | 334,657 | 0.3454 | $0.031458 | |||
48m ago | BUY | $16.96 | 115,584 | 0.1200 | $0.031467 | 11 | ||
50m ago | SELL | $14.07 | 96,402 | 0.09960 | $0.031460 | 25 | ||
50m ago | SELL | $14.09 | 96,402 | 0.09970 | $0.031461 | 101 | ||
50m ago | BUY | $282.64 | 1,938,657 | 2.00 | $0.031457 | 34 | ||
50m ago | SELL | $21.53 | 147,156 | 0.1523 | $0.031463 | 88 | ||
50m ago | SELL | $22.16 | 154,113 | 0.1568 | $0.031438 | 210 | ||
50m ago | BUY | $334.04 | 2,335,560 | 2.36 | $0.031430 | 16 | ||
51m ago | BUY | $90.85 | 643,459 | 0.6429 | $0.031412 | |||
51m ago | SELL | $21.39 | 151,958 | 0.1514 | $0.031408 | 301 | ||
52m ago | BUY | $126.77 | 904,470 | 0.8970 | $0.031401 | |||
52m ago | BUY | $2.97 | 21,344 | 0.02107 | $0.031395 | 91 | ||
52m ago | BUY | $113.49 | 816,095 | 0.8031 | $0.031390 | |||
52m ago | SELL | $0.45 | 3,270.14 | 0.003212 | $0.031388 | 457 | ||
52m ago | SELL | $8.05 | 58,029 | 0.05702 | $0.031388 | 210 | ||
52m ago | SELL | $14.07 | 102,068 | 0.09960 | $0.031379 | 25 | ||
52m ago | SELL | $14.09 | 102,068 | 0.09970 | $0.031380 | 101 | ||
52m ago | SELL | $7.19 | 52,108 | 0.05093 | $0.031381 | 145 | ||
53m ago | SELL | $5.37 | 38,856 | 0.03799 | $0.031382 | 37 | ||
53m ago | SELL | $7.20 | 52,143 | 0.05101 | $0.031382 | 37 | ||
53m ago | SELL | $130.48 | 939,302 | 0.9233 | $0.031389 | 207 | ||
53m ago | BUY | $1,854.91 | 14,117,358 | 13.12 | $0.031313 | 21 | ||
53m ago | BUY | $41.15 | 334,657 | 0.2911 | $0.031229 | |||
53m ago | BUY | $41.15 | 335,658 | 0.2911 | $0.031226 | 22 | ||
53m ago | BUY | $191.22 | 1,572,870 | 1.35 | $0.031215 | 213 | ||
56m ago | SELL | $<1 | 388.52 | 0.033301 | $0.031202 | |||
57m ago | BUY | $126.81 | 1,053,411 | 0.8955 | $0.031203 | |||
57m ago | BUY | $6.23 | 52,032 | 0.04401 | $0.031198 | 145 | ||
1h ago | BUY | $70.84 | 592,716 | 0.5000 | $0.031195 | |||
1h ago | BUY | $14.16 | 118,914 | 0.1000 | $0.031191 | 101 | ||
1h ago | BUY | $127.51 | 1,075,837 | 0.9000 | $0.031185 | 21 | ||
1h ago | BUY | $2.80 | 23,801 | 0.01981 | $0.031179 | 37 | ||
1h ago | BUY | $35.33 | 299,960 | 0.2493 | $0.031177 | 228 | ||
1h ago | SELL | $410.24 | 3,452,150 | 2.89 | $0.031188 | 32 | ||
1h ago | BUY | $1.12 | 9,271.22 | 0.007933 | $0.031212 | 13 | ||
1h ago | BUY | $7.70 | 63,472 | 0.05429 | $0.031214 | 37 | ||
1h ago | BUY | $9.93 | 81,898 | 0.07001 | $0.031213 | 37 | ||
1h ago | SELL | $3.06 | 25,421 | 0.02161 | $0.031207 | 34 | ||
1h ago | SELL | $26.98 | 223,192 | 0.1901 | $0.031209 | 31 | ||
1h ago | SELL | $6.14 | 50,842 | 0.04325 | $0.031207 | 34 | ||
1h ago | SELL | $12.31 | 101,684 | 0.08673 | $0.031210 | 34 | ||
1h ago | SELL | $2.62 | 21,705 | 0.01852 | $0.031211 | |||
1h ago | BUY | $14.19 | 116,638 | 0.1000 | $0.031217 | 25 | ||
1h ago | BUY | $18.67 | 153,607 | 0.1315 | $0.031215 | 210 | ||
1h ago | SELL | $286.22 | 2,343,417 | 2.01 | $0.031221 | |||
1h ago | BUY | $14.07 | 113,538 | 0.09915 | $0.031239 | 24 | ||
1h ago | BUY | $14.19 | 114,628 | 0.1000 | $0.031238 | 101 | ||
1h ago | BUY | $19.87 | 160,676 | 0.1400 | $0.031236 | 301 | ||
1h ago | SELL | $205.74 | 1,660,476 | 1.44 | $0.031239 | 213 | ||
1h ago | SELL | $1.34 | 10,798 | 0.009495 | $0.031248 |