TXNS30,174
KöpSäljer
14,93115,243
Volym$13.8M
KöpsvolymSäljvolym
$6.7M$7.1M
Tillverkare6,009
KöpareSäljare
3,2033,628
Circ. Supply
119,141,4642B%
Totalt utbud119,141,464
Maximalt utbud5.00
PooladUSDS1,661,778($1.7M)
PooladSOL14,300($2.4M)
Omvandlare
1USDS
= $0.99
?USDS
USD
Om
USDS Översikt
USDS (USDS) lanserades den 11.27.2024 och handlas för närvarande till $0.9998. Det cirkulerande utbudet av USDS är 119.14M, och det har ett marknadsvärde på $119.12M.
USDS Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på USDS (USDS) upplevt en förändring på +0.002%, med en handelsvolym på $119.12M. Håll koll på USDSs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | USDS | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
5s ago | BUY | $348.75 | 348.69 | 2.06 | $1.00 | 3917 | ||
5s ago | BUY | $393.64 | 393.65 | 2.33 | $0.99 | 534 | ||
6s ago | BUY | $325.12 | 325.19 | 1.92 | $0.99 | 534 | ||
9s ago | BUY | $488.26 | 488.45 | 2.89 | $0.99 | 16200 | ||
10s ago | BUY | $488.19 | 488.50 | 2.89 | $0.99 | 16200 | ||
11s ago | BUY | $134.79 | 134.90 | 0.8000 | $0.99 | 2476 | ||
11s ago | BUY | $217.35 | 217.54 | 1.29 | $0.99 | 3088 | ||
11s ago | SELL | $59.91 | 60.00 | 0.3556 | $0.99 | 1476 | ||
12s ago | SELL | $<1 | 0.07560 | 0.034480 | $0.99 | 264 | ||
12s ago | BUY | $134.79 | 134.92 | 0.8000 | $0.99 | |||
14s ago | SELL | $133.13 | 133.33 | 0.7901 | $0.99 | 409 | ||
14s ago | SELL | $76.72 | 76.84 | 0.4553 | $0.99 | 416 | ||
14s ago | SELL | $328.67 | 329.07 | 1.95 | $0.99 | 22889 | ||
14s ago | SELL | $343.13 | 343.60 | 2.03 | $0.99 | 534 | ||
15s ago | SELL | $632.84 | 633.46 | 3.75 | $0.99 | 3512 | ||
15s ago | SELL | $121.36 | 121.46 | 0.7202 | $0.99 | 435 | ||
15s ago | SELL | $172.74 | 172.87 | 1.02 | $0.99 | 534 | ||
16s ago | SELL | $286.03 | 286.20 | 1.69 | $0.99 | 911 | ||
16s ago | SELL | $126.66 | 126.73 | 0.7517 | $0.99 | 430 | ||
20s ago | BUY | $149.41 | 149.40 | 0.8867 | $1.00 | |||
22s ago | BUY | $502.49 | 502.53 | 2.98 | $0.99 | |||
24s ago | BUY | $458.01 | 458.15 | 2.71 | $0.99 | 247 | ||
24s ago | SELL | $325.29 | 325.60 | 1.93 | $0.99 | 264 | ||
26s ago | BUY | $328.50 | 328.53 | 1.94 | $0.99 | 7011 | ||
27s ago | BUY | $496.23 | 496.38 | 2.94 | $0.99 | 1918 | ||
28s ago | BUY | $496.33 | 496.50 | 2.94 | $0.99 | 1918 | ||
29s ago | SELL | $316.59 | 316.91 | 1.87 | $0.99 | 1189 | ||
32s ago | SELL | $14.21 | 14.23 | 0.08435 | $0.99 | 402 | ||
35s ago | BUY | $149.90 | 149.95 | 0.8892 | $0.99 | |||
36s ago | SELL | $493.39 | 493.81 | 2.92 | $0.99 | 1918 | ||
36s ago | SELL | $64.25 | 64.30 | 0.3811 | $0.99 | 423 | ||
36s ago | SELL | $105.49 | 105.56 | 0.6258 | $0.99 | 424 | ||
41s ago | SELL | $13.95 | 13.96 | 0.08277 | $0.99 | |||
43s ago | BUY | $392.80 | 392.86 | 2.33 | $0.99 | 15 | ||
44s ago | BUY | $264.34 | 264.43 | 1.56 | $0.99 | 534 | ||
44s ago | BUY | $119.37 | 119.42 | 0.7081 | $0.99 | 7500 | ||
44s ago | BUY | $33.71 | 33.72 | 0.2000 | $0.99 | |||
44s ago | BUY | $101.04 | 101.06 | 0.5994 | $0.99 | |||
45s ago | BUY | $113.01 | 113.06 | 0.6703 | $0.99 | |||
46s ago | BUY | $407.93 | 408.14 | 2.41 | $0.99 | 602 | ||
47s ago | SELL | $48.93 | 48.98 | 0.2902 | $0.99 | |||
47s ago | BUY | $867.94 | 868.64 | 5.14 | $0.99 | 2262 | ||
47s ago | SELL | $1,079.93 | 1,081.40 | 6.40 | $0.99 | |||
48s ago | BUY | $168.58 | 168.78 | 1.00 | $0.99 | 1028 | ||
48s ago | BUY | $109.58 | 109.71 | 0.6500 | $0.99 | 41 | ||
48s ago | BUY | $143.30 | 143.48 | 0.8500 | $0.99 | 41 | ||
48s ago | BUY | $160.15 | 160.37 | 0.9500 | $0.99 | 41 | ||
48s ago | BUY | $208.77 | 209.08 | 1.23 | $0.99 | 10698 | ||
48s ago | BUY | $73.55 | 73.66 | 0.4363 | $0.99 | 25 | ||
48s ago | BUY | $1,245.89 | 1,246.89 | 7.39 | $0.99 | 632 | ||
49s ago | BUY | $270.47 | 270.90 | 1.60 | $0.99 | 10698 | ||
51s ago | BUY | $14.19 | 14.21 | 0.08420 | $0.99 | 17872 | ||
52s ago | SELL | $99.30 | 99.52 | 0.5890 | $0.99 | |||
53s ago | SELL | $512.32 | 513.39 | 3.03 | $0.99 | 16200 | ||
54s ago | SELL | $618.45 | 619.58 | 3.66 | $0.99 | 902 | ||
54s ago | SELL | $486.80 | 487.56 | 2.88 | $0.99 | 22889 | ||
54s ago | SELL | $301.64 | 302.04 | 1.78 | $0.99 | 12225 | ||
55s ago | BUY | $502.71 | 503.11 | 2.98 | $0.99 | |||
57s ago | BUY | $193.99 | 194.17 | 1.15 | $0.99 | |||
1m ago | BUY | $573.20 | 573.86 | 3.40 | $0.99 | 41 | ||
1m ago | BUY | $175.31 | 175.54 | 1.03 | $0.99 | 14 | ||
1m ago | SELL | $164.12 | 164.44 | 0.9735 | $0.99 | 98 | ||
1m ago | BUY | $568.25 | 569.07 | 3.37 | $0.99 | 668 | ||
1m ago | BUY | $493.27 | 494.10 | 2.92 | $0.99 | 1918 | ||
1m ago | SELL | $164.63 | 165.02 | 0.9765 | $0.99 | |||
1m ago | SELL | $3.86 | 3.87 | 0.02291 | $0.99 | |||
1m ago | BUY | $168.58 | 168.88 | 1.00 | $0.99 | 1028 | ||
1m ago | SELL | $515.11 | 516.30 | 3.05 | $0.99 | 29 | ||
1m ago | SELL | $849.82 | 851.49 | 5.04 | $0.99 | 2262 | ||
1m ago | SELL | $1,031.58 | 1,032.86 | 6.11 | $0.99 | 268 | ||
1m ago | BUY | $842.52 | 843.02 | 4.99 | $0.99 | |||
1m ago | SELL | $550.38 | 551.28 | 3.26 | $0.99 | 1615 | ||
1m ago | SELL | $337.40 | 337.79 | 2.00 | $0.99 | 2637 | ||
1m ago | SELL | $90.55 | 90.65 | 0.5371 | $0.99 | 2064 | ||
1m ago | SELL | $171.97 | 172.19 | 1.01 | $0.99 | 5173 | ||
1m ago | SELL | $357.09 | 357.43 | 2.11 | $0.99 | 884 | ||
1m ago | SELL | $7.06 | 7.07 | 0.04190 | $0.99 | 420 | ||
1m ago | BUY | $415.35 | 415.27 | 2.46 | $1.00 | 431 | ||
1m ago | BUY | $893.40 | 893.33 | 5.29 | $1.00 | 524 | ||
1m ago | BUY | $203.08 | 203.08 | 1.20 | $0.99 | 10897 | ||
1m ago | SELL | $5.99 | 5.99 | 0.03552 | $0.99 | 10698 | ||
1m ago | BUY | $273.95 | 273.84 | 1.62 | $1.00 | |||
1m ago | BUY | $334.92 | 334.82 | 1.98 | $1.00 | 4851 | ||
1m ago | BUY | $338.83 | 338.79 | 2.00 | $1.00 | 4851 | ||
1m ago | BUY | $1,732.06 | 1,731.39 | 10.25 | $1.00 | 580 | ||
1m ago | SELL | $1.21 | 1.21 | 0.007179 | $0.99 | 388 | ||
1m ago | ADD | $32.46 | 22.46 | 0.1921 | - | |||
1m ago | BUY | $487.41 | 487.48 | 2.88 | $0.99 | 16200 | ||
1m ago | BUY | $787.87 | 788.37 | 4.66 | $0.99 | 852 | ||
1m ago | BUY | $845.55 | 845.75 | 5.00 | $0.99 | 10698 | ||
1m ago | BUY | $169.07 | 169.16 | 1.00 | $0.99 | 4190 | ||
1m ago | SELL | $2.34 | 2.32 | 0.01375 | $1.00 | 388 | ||
1m ago | SELL | $1.88 | 1.87 | 0.01106 | $1.00 | 388 | ||
2m ago | SELL | $83.28 | 82.84 | 0.4894 | $1.00 | 393 | ||
2m ago | SELL | $122.09 | 121.51 | 0.7179 | $1.00 | 29018 | ||
2m ago | BUY | $536.01 | 533.21 | 3.15 | $1.00 | 602 | ||
2m ago | BUY | $943.18 | 938.60 | 5.54 | $1.00 | 20259 | ||
2m ago | BUY | $857.13 | 853.33 | 5.04 | $1.00 | 430 | ||
2m ago | BUY | $278.90 | 277.80 | 1.64 | $1.00 | |||
2m ago | BUY | $456.98 | 455.10 | 2.68 | $1.00 | 1684 |