?
Based META
$0.000010061.5%24H
TXNS4
KöperSäljer
22
Volym$46.2907
Köp VolSälj Vol
$9.1952$37.0955
Makers3
KöpareSäljare
12
Circ. Förse
966.74M96.7%
Totalt utbud966.74M
Max utbud1.00B
PooladMETA503.10M($5,056.61)
PooladWETH1.5201($5,056.61)
Omvandlare
1.00META
= $0.00001006
?META
USD
Om
Based META Översikt
Based META (META) lanserades på 08.13.2024 och handlas för närvarande till $0.00001006. Det cirkulerande utbudet av Based META är 966.74M och det har ett börsvärde på $9,734.11.
Based META Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Based META (META) upplevt en förändring på +1.5%, med en handelsvolym på $9,734.11. Håll ett öga på Based METAs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Typ | USD | META | WETH | Tillverkare | ||||
---|---|---|---|---|---|---|---|---|
2h ago | BUY | $6.1212 | 607,924 | 0.001840 | $0.00001006 | |||
2h ago | BUY | $3.074 | 305,851 | 0.0009241 | $0.00001005 | |||
16h ago | SELL | $30.9235 | 3.15M | 0.009516 | $0.059814 | |||
22h ago | SELL | $6.172 | 622,162 | 0.001893 | $0.059920 | |||
2d ago | SELL | $6.7989 | 693,978 | 0.002117 | $0.059796 | |||
3d ago | SELL | $2.7671 | 275,353 | 0.0008417 | $0.00001004 | |||
4d ago | SELL | $16.8762 | 1.67M | 0.005139 | $0.00001007 | |||
4d ago | SELL | $0.1494 | 14,530.7 | 0.00004474 | $0.00001028 | |||
4d ago | SELL | $131.446 | 12.38M | 0.03909 | $0.00001061 | |||
4d ago | SELL | $1.8877 | 168,092 | 0.0005445 | $0.00001122 | |||
4d ago | SELL | $83.8972 | 7.33M | 0.02411 | $0.00001144 | |||
4d ago | SELL | $203.407 | 16.77M | 0.05804 | $0.00001213 | |||
4d ago | SELL | $7.6481 | 606,035 | 0.002177 | $0.00001261 | |||
4d ago | BUY | $7.4327 | 584,588 | 0.002112 | $0.00001271 | |||
4d ago | SELL | $0.7086 | 56,192.9 | 0.0002016 | $0.00001261 | |||
4d ago | SELL | $51.7364 | 4.08M | 0.01475 | $0.00001269 | |||
4d ago | SELL | $0.9469 | 75,230.0 | 0.0002748 | $0.00001258 | |||
4d ago | SELL | $131.703 | 10.23M | 0.03823 | $0.00001287 | |||
4d ago | SELL | $2.7151 | 207,009 | 0.0007918 | $0.00001311 | |||
4d ago | SELL | $0.2502 | 19,072.4 | 0.00007299 | $0.00001312 | |||
4d ago | SELL | $61.8927 | 4.67M | 0.01805 | $0.00001326 | |||
4d ago | SELL | $403.406 | 28.18M | 0.1176 | $0.00001431 | |||
4d ago | BUY | $11.8494 | 773,857 | 0.003464 | $0.00001531 | |||
4d ago | BUY | $5.1309 | 335,922 | 0.001500 | $0.00001527 | |||
4d ago | SELL | $29.9244 | 1.96M | 0.008747 | $0.00001524 | |||
4d ago | SELL | $26.9819 | 1.75M | 0.007887 | $0.00001538 | |||
4d ago | SELL | $21.6139 | 1.39M | 0.006320 | $0.00001549 | |||
4d ago | SELL | $267.371 | 16.50M | 0.07818 | $0.00001619 | |||
4d ago | SELL | $38.429 | 2.26M | 0.01123 | $0.00001697 | |||
4d ago | SELL | $0.7513 | 44,005.0 | 0.0002197 | $0.00001707 | |||
4d ago | SELL | $7.5227 | 440,050 | 0.002200 | $0.00001709 | |||
4d ago | SELL | $48.9858 | 2.84M | 0.01432 | $0.00001723 | |||
4d ago | SELL | $6.7136 | 386,185 | 0.001963 | $0.00001738 | |||
4d ago | SELL | $312.361 | 17.15M | 0.09134 | $0.00001820 | |||
4d ago | SELL | $168.565 | 8.64M | 0.04929 | $0.00001950 | |||
4d ago | SELL | $26.316 | 1.31M | 0.007696 | $0.00002004 | |||
4d ago | SELL | $14.4498 | 716,832 | 0.004225 | $0.00002015 | |||
4d ago | SELL | $55.5724 | 2.73M | 0.01625 | $0.00002035 | |||
4d ago | SELL | $170.821 | 8.14M | 0.04995 | $0.00002098 | |||
4d ago | SELL | $359.35 | 15.97M | 0.1050 | $0.00002250 | |||
4d ago | SELL | $54.831 | 2.31M | 0.01603 | $0.00002375 | |||
4d ago | SELL | $11.7117 | 488,944 | 0.003425 | $0.00002395 | |||
4d ago | SELL | $23.5279 | 977,889 | 0.006880 | $0.00002405 | |||
4d ago | BUY | $68.3873 | 2.84M | 0.02000 | $0.00002406 | |||
4d ago | BUY | $33.2294 | 1.40M | 0.009718 | $0.00002376 | |||
4d ago | BUY | $17.0968 | 724,147 | 0.005000 | $0.00002360 | |||
4d ago | BUY | $16.9258 | 720,022 | 0.004950 | $0.00002350 | |||
4d ago | SELL | $4.8069 | 206,036 | 0.001405 | $0.00002333 | |||
4d ago | BUY | $14.7032 | 627,232 | 0.004300 | $0.00002344 | |||
4d ago | BUY | $33.6486 | 1.44M | 0.009840 | $0.00002329 | |||
4d ago | BUY | $184.322 | 8.14M | 0.05390 | $0.00002264 | |||
4d ago | SELL | $13.8888 | 630,775 | 0.004061 | $0.00002201 | |||
4d ago | BUY | $338.517 | 15.97M | 0.09900 | $0.00002120 | |||
4d ago | BUY | $170.972 | 8.64M | 0.05000 | $0.00001978 | |||
4d ago | SELL | $583.459 | 28.06M | 0.1706 | $0.00002078 | |||
4d ago | SELL | $161.524 | 7.03M | 0.04723 | $0.00002297 | |||
4d ago | BUY | $169.258 | 7.33M | 0.04950 | $0.00002309 | |||
4d ago | SELL | $7.6577 | 340,641 | 0.002239 | $0.00002248 | |||
4d ago | SELL | $22.6046 | 1.00M | 0.006610 | $0.00002256 | |||
4d ago | SELL | $359.245 | 15.16M | 0.1050 | $0.00002369 | |||
4d ago | BUY | $14.7033 | 590,374 | 0.004300 | $0.00002490 | |||
4d ago | BUY | $1.9946 | 80,255.4 | 0.0005833 | $0.00002485 | |||
4d ago | BUY | $170.972 | 7.03M | 0.05000 | $0.00002431 | |||
4d ago | SELL | $11.7474 | 495,750 | 0.003435 | $0.00002369 | |||
4d ago | SELL | $57.953 | 2.42M | 0.01694 | $0.00002390 | |||
4d ago | SELL | $9.4685 | 392,699 | 0.002769 | $0.00002411 | |||
4d ago | BUY | $236.962 | 10.06M | 0.06930 | $0.00002356 | |||
4d ago | SELL | $107.201 | 4.65M | 0.03135 | $0.00002304 | |||
4d ago | SELL | $630.151 | 24.96M | 0.1842 | $0.00002524 | |||
4d ago | SELL | $17.7536 | 649,307 | 0.005192 | $0.00002734 | |||
4d ago | SELL | $199.718 | 7.12M | 0.05840 | $0.00002804 | |||
4d ago | SELL | $433.094 | 14.37M | 0.1266 | $0.00003014 | |||
4d ago | SELL | $31.8165 | 1.00M | 0.009304 | $0.00003176 | |||
4d ago | BUY | $507.775 | 16.77M | 0.1485 | $0.00003028 | |||
4d ago | BUY | $16.926 | 592,834 | 0.004950 | $0.00002855 | |||
4d ago | BUY | $4.7871 | 168,092 | 0.001400 | $0.00002847 | |||
4d ago | BUY | $338.519 | 12.38M | 0.09900 | $0.00002734 | |||
4d ago | BUY | $33.6488 | 1.29M | 0.009840 | $0.00002616 | |||
4d ago | BUY | $14.7034 | 565,286 | 0.004300 | $0.00002601 | |||
4d ago | SELL | $20.7744 | 802,903 | 0.006075 | $0.00002587 | |||
4d ago | BUY | $17.0969 | 656,522 | 0.005000 | $0.00002604 | |||
4d ago | BUY | $180.972 | 7.12M | 0.05292 | $0.00002541 | |||
4d ago | BUY | $6.8388 | 275,353 | 0.002000 | $0.00002483 | |||
4d ago | BUY | $3.4194 | 137,852 | 0.001000 | $0.00002480 | |||
4d ago | BUY | $17.0969 | 691,026 | 0.005000 | $0.00002474 | |||
4d ago | BUY | $17.0969 | 693,978 | 0.005000 | $0.00002463 | |||
4d ago | SELL | $105.024 | 4.24M | 0.03071 | $0.00002475 | |||
4d ago | BUY | $101.556 | 4.08M | 0.02970 | $0.00002491 | |||
4d ago | BUY | $338.519 | 14.37M | 0.09900 | $0.00002356 | |||
4d ago | BUY | $37.6133 | 1.67M | 0.01100 | $0.00002245 | |||
4d ago | SELL | $38.7819 | 1.74M | 0.01134 | $0.00002232 | |||
4d ago | BUY | $50.7779 | 2.26M | 0.01485 | $0.00002242 | |||
4d ago | BUY | $102.582 | 4.67M | 0.03000 | $0.00002197 | |||
4d ago | BUY | $67.7039 | 3.15M | 0.01980 | $0.00002148 | |||
4d ago | SELL | $415.695 | 18.60M | 0.1215 | $0.00002235 | |||
4d ago | SELL | $22.4326 | 947,670 | 0.006560 | $0.00002367 | |||
4d ago | BUY | $0.4559 | 19,091.5 | 0.0001333 | $0.00002388 | |||
4d ago | BUY | $14.7034 | 616,889 | 0.004300 | $0.00002383 | |||
4d ago | BUY | $2.8497 | 119,818 | 0.0008333 | $0.00002378 | |||
4d ago | BUY | $338.549 | 14.88M | 0.09900 | $0.00002275 |