TXNS3,399
KöpSäljer
1,7011,698
Volym$1.4M
KöpsvolymSäljvolym
$707.0K$663.2K
Tillverkare356
KöpareSäljare
249254
Säkerhet
1 Varningar
Circ. Supply
6,358,80699.99%
Totalt utbud6,358,806
Maximalt utbud6,358,823
PooladZRO35,639($100.6K)
PooladWETH56.53($103.4K)
Omvandlare
1ZRO
= $2.81
?ZRO
USD
Om
LayerZero Översikt
LayerZero (ZRO) lanserades den 06.20.2024 och handlas för närvarande till $2.8165. Det cirkulerande utbudet av LayerZero är 6.36M, och det har ett marknadsvärde på $17.91M.
LayerZero Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på LayerZero (ZRO) upplevt en förändring på +3.2%, med en handelsvolym på $17.91M. Håll koll på LayerZeros pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | ZRO | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
7s ago | SELL | $53.22 | 18.89 | 0.02910 | $2.81 | 146091 | ||
13s ago | SELL | $28.05 | 9.96 | 0.01534 | $2.81 | 146091 | ||
15s ago | REMOVE | $28,233.69 | 5,548.45 | 15.43 | - | |||
15s ago | SELL | $212.55 | 75.45 | 0.1162 | $2.81 | 146091 | ||
33s ago | ADD | $28,421.81 | 5,481.83 | 15.54 | - | |||
39s ago | SELL | $150.48 | 53.41 | 0.08229 | $2.81 | 381 | ||
39s ago | SELL | $11.25 | 3.99 | 0.006155 | $2.81 | 146091 | ||
41s ago | REMOVE | $32,262.64 | 5,481.83 | 17.64 | - | |||
41s ago | REMOVE | $3,406.94 | 578.88 | 1.86 | - | |||
49s ago | ADD | $142.35 | 62.50 | 0.07784 | - | |||
1m ago | REMOVE | $47,081.98 | 7,999.83 | 25.74 | - | |||
1m ago | ADD | $47,081.98 | 7,999.83 | 25.74 | - | |||
1m ago | ADD | $3,406.94 | 578.88 | 1.86 | - | |||
1m ago | SELL | $167.55 | 59.46 | 0.09162 | $2.81 | 146091 | ||
2m ago | ADD | $32,412.47 | 5,428.79 | 17.72 | - | |||
2m ago | SELL | $167.57 | 59.46 | 0.09163 | $2.81 | 146091 | ||
2m ago | BUY | $9.02 | 3.18 | 0.004932 | $2.83 | 142 | ||
2m ago | REMOVE | $36,748.22 | 5,393.95 | 20.09 | - | |||
2m ago | ADD | $36,748.22 | 5,393.95 | 20.09 | - | |||
2m ago | SELL | $105.65 | 37.47 | 0.05777 | $2.81 | 146091 | ||
2m ago | REMOVE | $36,748.22 | 4,919.69 | 20.09 | - | |||
2m ago | SELL | $209.58 | 74.34 | 0.1146 | $2.81 | 146091 | ||
2m ago | ADD | $36,936.78 | 4,852.98 | 20.19 | - | |||
2m ago | REMOVE | $36,936.78 | 4,852.98 | 20.19 | - | |||
2m ago | ADD | $36,936.78 | 4,852.98 | 20.19 | - | |||
2m ago | REMOVE | $36,936.78 | 4,852.98 | 20.19 | - | |||
2m ago | SELL | $206.49 | 73.24 | 0.1129 | $2.81 | 146091 | ||
2m ago | ADD | $37,122.55 | 4,787.25 | 20.30 | - | |||
3m ago | SELL | $79.63 | 28.24 | 0.04354 | $2.81 | 146091 | ||
3m ago | SELL | $88.39 | 31.34 | 0.04834 | $2.81 | 146091 | ||
3m ago | SELL | $270.10 | 95.75 | 0.1477 | $2.82 | 146091 | ||
3m ago | SELL | $119.13 | 42.22 | 0.06515 | $2.82 | 146091 | ||
3m ago | REMOVE | $37,122.55 | 2,661.94 | 20.30 | - | |||
3m ago | SELL | $250.84 | 88.88 | 0.1371 | $2.82 | 146091 | ||
3m ago | SELL | $209.81 | 74.34 | 0.1147 | $2.82 | 146091 | ||
3m ago | REMOVE | $18,268.50 | 1,225.35 | 9.99 | - | |||
3m ago | REMOVE | $44,978.66 | 3,016.93 | 24.59 | - | |||
3m ago | REMOVE | $27,590.71 | 1,850.64 | 15.08 | - | |||
3m ago | REMOVE | $25,057.92 | 1,680.75 | 13.70 | - | |||
4m ago | ADD | $44,978.66 | 3,016.93 | 24.59 | - | |||
4m ago | REMOVE | $36,058.93 | 2,418.64 | 19.71 | - | |||
4m ago | ADD | $36,058.93 | 2,418.64 | 19.71 | - | |||
4m ago | ADD | $25,057.92 | 1,680.75 | 13.70 | - | |||
4m ago | REMOVE | $36,058.93 | 2,418.64 | 19.71 | - | |||
5m ago | ADD | $36,058.93 | 2,418.64 | 19.71 | - | |||
5m ago | ADD | $27,590.71 | 1,850.64 | 15.08 | - | |||
5m ago | REMOVE | $27,123.26 | 1,819.28 | 14.83 | - | |||
5m ago | REMOVE | $27,590.71 | 1,850.64 | 15.08 | - | |||
5m ago | REMOVE | $3,450.46 | 231.43 | 1.88 | - | |||
5m ago | REMOVE | $18,953.77 | 1,271.28 | 10.36 | - | |||
5m ago | ADD | $27,123.93 | 1,819.28 | 14.83 | - | |||
6m ago | ADD | $18,268.95 | 1,225.35 | 9.99 | - | |||
6m ago | ADD | $27,591.39 | 1,850.64 | 15.08 | - | |||
6m ago | REMOVE | $27,591.39 | 1,850.64 | 15.08 | - | |||
6m ago | REMOVE | $18,268.95 | 1,225.35 | 9.99 | - | |||
6m ago | REMOVE | $27,123.93 | 1,819.28 | 14.83 | - | |||
6m ago | ADD | $18,953.78 | 1,271.28 | 10.36 | - | |||
6m ago | ADD | $18,268.95 | 1,225.35 | 9.99 | - | |||
6m ago | REMOVE | $11,913.84 | 799.09 | 6.51 | - | |||
6m ago | ADD | $11,913.84 | 799.09 | 6.51 | - | |||
7m ago | REMOVE | $13,708.08 | 919.44 | 7.49 | - | |||
7m ago | ADD | $27,123.93 | 1,819.28 | 14.83 | - | |||
7m ago | REMOVE | $25,058.54 | 1,680.75 | 13.70 | - | |||
8m ago | ADD | $13,719.94 | 919.44 | 7.49 | - | |||
8m ago | ADD | $25,080.22 | 1,680.75 | 13.70 | - | |||
8m ago | REMOVE | $68,591.23 | 4,596.64 | 37.47 | - | |||
8m ago | ADD | $68,591.23 | 4,596.64 | 37.47 | - | |||
8m ago | REMOVE | $15,783.86 | 1,057.75 | 8.62 | - | |||
8m ago | REMOVE | $25,080.22 | 1,680.75 | 13.70 | - | |||
8m ago | SELL | $0.56 | 0.2000 | 0.033086 | $2.82 | |||
8m ago | ADD | $3,453.54 | 231.43 | 1.88 | - | |||
8m ago | ADD | $15,783.94 | 1,057.73 | 8.62 | - | |||
9m ago | ADD | $25,080.34 | 1,680.71 | 13.70 | - | |||
9m ago | REMOVE | $33,684.85 | 2,257.32 | 18.40 | - | |||
9m ago | ADD | $33,684.85 | 2,257.32 | 18.40 | - | |||
9m ago | ADD | $27,615.40 | 1,850.59 | 15.08 | - | |||
9m ago | ADD | $37,565.07 | 2,517.34 | 20.52 | - | |||
9m ago | REMOVE | $37,565.07 | 2,517.34 | 20.52 | - | |||
9m ago | ADD | $37,565.07 | 2,517.34 | 20.52 | - | |||
9m ago | BUY | $83.98 | 29.58 | 0.04588 | $2.83 | 146091 | ||
9m ago | BUY | $241.35 | 85.04 | 0.1318 | $2.83 | 386 | ||
9m ago | BUY | $465.39 | 164.08 | 0.2542 | $2.83 | 146091 | ||
9m ago | REMOVE | $19,016.74 | 2,864.73 | 10.38 | - | |||
9m ago | BUY | $224.37 | 79.14 | 0.1225 | $2.83 | 146091 | ||
9m ago | REMOVE | $33,108.54 | 5,151.75 | 18.08 | - | |||
9m ago | ADD | $33,108.54 | 5,151.75 | 18.08 | - | |||
9m ago | REMOVE | $33,108.54 | 5,151.75 | 18.08 | - | |||
10m ago | ADD | $33,108.54 | 5,151.75 | 18.08 | - | |||
10m ago | BUY | $636.21 | 224.44 | 0.3476 | $2.83 | 146091 | ||
10m ago | REMOVE | $46,187.36 | 7,861.59 | 25.23 | - | |||
10m ago | REMOVE | $28,748.51 | 4,893.31 | 15.70 | - | |||
10m ago | REMOVE | $30,266.89 | 5,151.75 | 16.53 | - | |||
10m ago | REMOVE | $27,615.40 | 4,700.44 | 15.08 | - | |||
10m ago | REMOVE | $3,447.18 | 586.74 | 1.88 | - | |||
10m ago | BUY | $187.66 | 66.21 | 0.1025 | $2.83 | 146091 | ||
10m ago | ADD | $46,132.77 | 7,880.90 | 25.20 | - | |||
10m ago | REMOVE | $46,132.77 | 7,880.90 | 25.20 | - | |||
11m ago | ADD | $46,132.77 | 7,880.90 | 25.20 | - | |||
11m ago | ADD | $3,443.10 | 588.18 | 1.88 | - | |||
11m ago | REMOVE | $46,132.77 | 7,880.90 | 25.20 | - |