TXNS230
KöpSäljer
79151
Volym$41.7K
KöpsvolymSäljvolym
$25.1K$16.6K
Tillverkare102
KöpareSäljare
3875
Säkerhet
1 Varningar
Circ. Supply
8.19B99.99%
Totalt utbud8.19B
Maximalt utbud8.19B
PooladFAI89,437,233($1.8M)
PooladWETH89.87($179.1K)
Omvandlare
1FAI
= $0.02084
?FAI
USD
Om
FAI Översikt
FAI (FAI) lanserades den 11.29.2024 och handlas för närvarande till $0.02084. Det cirkulerande utbudet av FAI är 8.19B, och det har ett marknadsvärde på $170.73M.
FAI Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på FAI (FAI) upplevt en förändring på +9.0%, med en handelsvolym på $170.73M. Håll koll på FAIs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | FAI | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $32.78 | 1,572.52 | 0.01645 | $0.02084 | 75 | ||
18m ago | BUY | $31.66 | 1,520.49 | 0.01590 | $0.02082 | 75 | ||
1h ago | BUY | $<1 | 0.6294 | 0.056582 | $0.02074 | 266 | ||
1h ago | SELL | $22.74 | 1,120.46 | 0.01148 | $0.02030 | 52 | ||
1h ago | SELL | $50.15 | 2,469.74 | 0.02532 | $0.02030 | 52 | ||
1h ago | SELL | $13.32 | 656.07 | 0.006729 | $0.02031 | 75 | ||
1h ago | SELL | $47.59 | 2,342.01 | 0.02403 | $0.02032 | 52 | ||
2h ago | SELL | $11.64 | 573.35 | 0.005884 | $0.02031 | 75 | ||
2h ago | SELL | $10.96 | 539.46 | 0.005537 | $0.02031 | 75 | ||
2h ago | SELL | $17.62 | 867.35 | 0.008904 | $0.02031 | 817 | ||
2h ago | ADD | $0.10 | 5.28 | 0.045144 | - | |||
2h ago | SELL | $<1 | 2.73 | 0.042807 | $0.02032 | |||
2h ago | SELL | $1,948.71 | 95,015 | 0.9843 | $0.02050 | |||
3h ago | SELL | $81.15 | 3,916.72 | 0.04096 | $0.02072 | |||
4h ago | BUY | $96.04 | 4,520.60 | 0.04823 | $0.02124 | 234 | ||
4h ago | BUY | $62.70 | 2,953.40 | 0.03149 | $0.02123 | |||
4h ago | BUY | $39.10 | 1,842.08 | 0.01963 | $0.02122 | 75 | ||
5h ago | BUY | $36.42 | 1,715.41 | 0.01827 | $0.02123 | 75 | ||
5h ago | SELL | $107.17 | 5,147.77 | 0.05376 | $0.02081 | |||
5h ago | BUY | $483.01 | 22,722 | 0.2417 | $0.02125 | |||
7h ago | SELL | $77.46 | 3,731.99 | 0.03884 | $0.02075 | |||
7h ago | BUY | $401.53 | 18,988 | 0.2013 | $0.02114 | |||
7h ago | SELL | $23.86 | 1,153.89 | 0.01197 | $0.02068 | 194 | ||
7h ago | SELL | $25.82 | 1,248.24 | 0.01295 | $0.02069 | 194 | ||
7h ago | SELL | $46.57 | 2,250.00 | 0.02335 | $0.02069 | 869 | ||
7h ago | ADD | $6,616.35 | 177,310 | 3.31 | - | |||
7h ago | REMOVE | $6,524.23 | 174,841 | 3.27 | - | |||
7h ago | SELL | $84.99 | 4,103.74 | 0.04262 | $0.02071 | |||
8h ago | ADD | $6,532.08 | 174,469 | 3.27 | - | |||
8h ago | REMOVE | $6,481.66 | 173,122 | 3.25 | - | |||
8h ago | REMOVE | $456.44 | 21,809 | 0.2289 | - | |||
8h ago | SELL | $47.59 | 2,296.63 | 0.02387 | $0.02072 | |||
8h ago | BUY | $16.69 | 791.60 | 0.008395 | $0.02108 | 75 | ||
8h ago | BUY | $146.50 | 6,952.53 | 0.07368 | $0.02107 | |||
9h ago | SELL | $208.10 | 10,085 | 0.1047 | $0.02063 | |||
9h ago | SELL | $2.78 | 135.15 | 0.001405 | $0.02063 | |||
9h ago | SELL | $501.91 | 24,262 | 0.2529 | $0.02068 | |||
9h ago | SELL | $332.81 | 16,026 | 0.1677 | $0.02076 | 25 | ||
10h ago | SELL | $1,073.22 | 51,344 | 0.5407 | $0.02090 | |||
10h ago | SELL | $125.38 | 5,970.61 | 0.06323 | $0.02100 | |||
10h ago | SELL | $304.68 | 14,474 | 0.1535 | $0.02105 | 29 | ||
10h ago | BUY | $241.84 | 11,255 | 0.1219 | $0.02148 | |||
10h ago | SELL | $431.79 | 20,480 | 0.2175 | $0.02108 | |||
11h ago | SELL | $933.68 | 44,010 | 0.4704 | $0.02121 | |||
11h ago | SELL | $0.59 | 27.74 | 0.032979 | $0.02130 | |||
11h ago | SELL | $25.59 | 1,200.53 | 0.01289 | $0.02132 | |||
11h ago | SELL | $1.07 | 50.30 | 0.035402 | $0.02132 | |||
11h ago | ADD | $3.22 | 96.87 | 0.001621 | - | |||
11h ago | ADD | $282.55 | 7,972.32 | 0.1421 | - | |||
11h ago | SELL | $18.84 | 882.79 | 0.009481 | $0.02134 | |||
11h ago | REMOVE | $263.10 | 8,915.92 | 0.1323 | - | |||
11h ago | SELL | $25.65 | 1,201.16 | 0.01290 | $0.02135 | |||
11h ago | SELL | $395.93 | 18,502 | 0.1991 | $0.02140 | 23 | ||
12h ago | BUY | $0.19 | 9.08 | 0.031 | $0.02188 | |||
12h ago | SELL | $3.65 | 170.45 | 0.001837 | $0.02145 | |||
13h ago | BUY | $351.46 | 16,066 | 0.1764 | $0.02187 | 25 | ||
13h ago | BUY | $30.84 | 1,411.85 | 0.01548 | $0.02184 | 1073 | ||
13h ago | BUY | $11.32 | 518.28 | 0.005681 | $0.02184 | |||
13h ago | BUY | $5.12 | 234.77 | 0.002573 | $0.02184 | |||
13h ago | ADD | $6,809.54 | 157,500 | 3.41 | - | |||
13h ago | REMOVE | $6,818.65 | 157,711 | 3.42 | - | |||
13h ago | BUY | $31.77 | 1,454.97 | 0.01594 | $0.02183 | 75 | ||
13h ago | ADD | $0.13 | 4.37 | 0.046716 | - | |||
13h ago | SELL | $<1 | 3.02 | 0.043244 | $0.02140 | |||
14h ago | BUY | $33.45 | 1,532.38 | 0.01679 | $0.02183 | 75 | ||
14h ago | BUY | $826.64 | 38,011 | 0.4148 | $0.02174 | 13 | ||
14h ago | SELL | $340.66 | 16,016 | 0.1709 | $0.02127 | 25 | ||
14h ago | BUY | $31.82 | 1,463.48 | 0.01596 | $0.02174 | 75 | ||
14h ago | BUY | $26.76 | 1,230.94 | 0.01342 | $0.02174 | 75 | ||
14h ago | SELL | $112.62 | 5,282.73 | 0.05647 | $0.02132 | 11 | ||
14h ago | SELL | $54.90 | 2,573.44 | 0.02753 | $0.02133 | 69 | ||
15h ago | BUY | $34.29 | 1,574.61 | 0.01718 | $0.02178 | 1073 | ||
15h ago | BUY | $27.19 | 1,249.10 | 0.01363 | $0.02177 | 1073 | ||
15h ago | SELL | $100.47 | 4,699.66 | 0.05028 | $0.02137 | 14 | ||
15h ago | SELL | $172.60 | 8,063.46 | 0.08638 | $0.02140 | 194 | ||
15h ago | SELL | $156.76 | 7,312.50 | 0.07846 | $0.02143 | 869 | ||
15h ago | BUY | $350.96 | 16,056 | 0.1756 | $0.02185 | 25 | ||
15h ago | SELL | $170.57 | 7,968.07 | 0.08535 | $0.02140 | |||
15h ago | SELL | $9.02 | 421.07 | 0.004514 | $0.02142 | |||
16h ago | BUY | $22.12 | 1,012.52 | 0.01107 | $0.02184 | 75 | ||
16h ago | BUY | $19.41 | 888.72 | 0.009718 | $0.02184 | 1073 | ||
16h ago | SELL | $38.94 | 1,818.96 | 0.01949 | $0.02141 | 194 | ||
16h ago | SELL | $167.86 | 7,831.99 | 0.08402 | $0.02143 | 194 | ||
16h ago | BUY | $19.91 | 910.04 | 0.009968 | $0.02188 | 1073 | ||
16h ago | BUY | $53.27 | 2,435.24 | 0.02666 | $0.02187 | 1073 | ||
16h ago | SELL | $100.55 | 4,688.89 | 0.05033 | $0.02144 | |||
16h ago | SELL | $69.95 | 3,259.57 | 0.03501 | $0.02146 | 194 | ||
16h ago | SELL | $79.73 | 3,712.38 | 0.03991 | $0.02147 | 194 | ||
16h ago | SELL | $157.22 | 7,312.50 | 0.07869 | $0.02150 | 869 | ||
16h ago | BUY | $18.99 | 865.47 | 0.009509 | $0.02195 | 1073 | ||
16h ago | BUY | $19.80 | 902.29 | 0.009912 | $0.02194 | 1073 | ||
16h ago | BUY | $22.05 | 1,005.26 | 0.01104 | $0.02194 | 75 | ||
16h ago | BUY | $19.20 | 875.16 | 0.009610 | $0.02193 | 1073 | ||
16h ago | BUY | $38.87 | 1,772.25 | 0.01945 | $0.02193 | 1073 | ||
16h ago | BUY | $33.33 | 1,520.36 | 0.01668 | $0.02192 | 1073 | ||
16h ago | BUY | $159.88 | 7,298.49 | 0.08003 | $0.02190 | 1073 | ||
16h ago | ADD | $6,832.50 | 157,886 | 3.42 | - | |||
16h ago | SELL | $0.98 | 46.05 | 0.034946 | $0.02145 | |||
16h ago | REMOVE | $6,811.42 | 157,392 | 3.40 | - | |||
16h ago | SELL | $16.08 | 749.44 | 0.008049 | $0.02145 | 75 |