Säkerhet
Omvandlare
Om
Extra Finance (EXTRA) lanserades på 08.29.2023 och handlas för närvarande till $0.05067. Det cirkulerande utbudet av Extra Finance är 58.36M och det har ett börsvärde på $2.96M.
Under de senaste 24 timmarna har priset på Extra Finance (EXTRA) upplevt en förändring på -2.6%, med en handelsvolym på $2.96M. Håll ett öga på Extra Finances pris på CoinScan för att optimera dina handelsstrategier.
På CoinScan tillhandahåller vi all data du behöver för att handla klokt och vara säker när du handlar med Extra Finance. Kontrollera livesäkerhetsfunktionen på höger sidofält för att hålla dig uppdaterad med den senaste säkerhetsinformationen om Extra Finance.
Du kan köpa Extra Finance säkert och enkelt på CoinScan med hjälp av bytesfunktionen, eller på Aerodrome. Besök Extra Finance-marknadssidan på CoinScan för att lära dig hur du köper och säljer EXTRA säkert.
Adressen till Extra Finance är 0x2dad3a13ef0c6366220f989157009e501e7938f8.
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Typ | USD | EXTRA | WETH | Tillverkare | |||
---|---|---|---|---|---|---|---|
35m ago | SELL | $607.233 | 11,982.9 | 0.1814 | $0.05067 | ||
36m ago | SELL | $42.3588 | 834.891 | 0.01265 | $0.05073 | ||
38m ago | BUY | $0.03487 | 0.6841 | 0.00001043 | $0.05097 | ||
40m ago | SELL | $9.2603 | 182.736 | 0.002771 | $0.05067 | ||
44m ago | ADD | $5.4588 | 107.552 | 0.001635 | - | ||
44m ago | BUY | $5.4752 | 107.552 | 0.001640 | $0.05090 | ||
48m ago | SELL | $58.8826 | 1,165.32 | 0.01767 | $0.05052 | ||
51m ago | SELL | $32.5713 | 646.89 | 0.009812 | $0.05035 | ||
57m ago | SELL | $14.5251 | 290.821 | 0.004411 | $0.04994 | ||
57m ago | SELL | $46.761 | 936.935 | 0.01421 | $0.04990 | ||
58m ago | BUY | $140.093 | 2,794.51 | 0.04264 | $0.05013 | ||
1h ago | ADD | $16.6927 | 329.073 | 0.005005 | - | ||
1h ago | BUY | $16.7424 | 329.073 | 0.005020 | $0.05087 | ||
1h ago | SELL | $38.392 | 759.685 | 0.01152 | $0.05053 | ||
1h ago | SELL | $44.8953 | 891.393 | 0.01352 | $0.05036 | ||
1h ago | SELL | $125.416 | 2,489.34 | 0.03777 | $0.05038 | ||
2h ago | SELL | $124.653 | 2,440.54 | 0.03704 | $0.05107 | ||
2h ago | BUY | $1.6915 | 32.98 | 0.0005037 | $0.05128 | ||
2h ago | SELL | $132.431 | 2,607.04 | 0.03959 | $0.05079 | ||
2h ago | ADD | $18.9474 | 372.032 | 0.005668 | - | ||
2h ago | BUY | $19.0037 | 372.032 | 0.005685 | $0.05108 | ||
2h ago | SELL | $0.5099 | 10.0422 | 0.0001525 | $0.05077 | ||
3h ago | SELL | $305.659 | 6,014.48 | 0.09140 | $0.05082 | ||
3h ago | SELL | $99.2386 | 1,955.43 | 0.02974 | $0.05075 | ||
3h ago | SELL | $3.3848 | 66.6358 | 0.001013 | $0.05079 | ||
3h ago | SELL | $22.8329 | 450.989 | 0.006860 | $0.05062 | ||
3h ago | SELL | $96.0047 | 1,898.20 | 0.02888 | $0.05057 | ||
4h ago | SELL | $7.634 | 150.487 | 0.002290 | $0.05072 | ||
4h ago | ADD | $15.4437 | 304.817 | 0.004653 | - | ||
4h ago | BUY | $15.4897 | 304.817 | 0.004666 | $0.05081 | ||
4h ago | SELL | $139.467 | 2,767.50 | 0.04212 | $0.05039 | ||
4h ago | SELL | $0.8739 | 17.357 | 0.0002642 | $0.05035 | ||
4h ago | SELL | $96.0843 | 1,911.90 | 0.02911 | $0.05025 | ||
5h ago | SELL | $100.637 | 1,997.70 | 0.03043 | $0.05037 | ||
5h ago | ADD | $8.3639 | 166.448 | 0.002543 | - | ||
5h ago | BUY | $8.3889 | 166.448 | 0.002551 | $0.05039 | ||
5h ago | SELL | $251.347 | 5,017.12 | 0.07648 | $0.05009 | ||
5h ago | BUY | $1,045.22 | 20,769.1 | 0.3180 | $0.05032 | ||
5h ago | BUY | $174.514 | 3,440.37 | 0.05256 | $0.05072 | ||
5h ago | SELL | $7.5389 | 148.376 | 0.002252 | $0.05080 | ||
5h ago | BUY | $3.3952 | 66.0833 | 0.001009 | $0.05137 | ||
5h ago | ADD | $11.8983 | 232.269 | 0.003537 | - | ||
5h ago | BUY | $11.9339 | 232.269 | 0.003547 | $0.05137 | ||
6h ago | BUY | $149.713 | 2,915.65 | 0.04451 | $0.05134 | ||
6h ago | REMOVE | $11,616.0 | 227,929 | 3.4689 | - | ||
6h ago | ADD | $2.9439 | 57.7646 | 0.0008791 | - | ||
6h ago | BUY | $2.9527 | 57.7646 | 0.0008817 | $0.05111 | ||
6h ago | ADD | $19.1608 | 373.353 | 0.005682 | - | ||
6h ago | BUY | $19.2178 | 373.353 | 0.005699 | $0.05147 | ||
7h ago | SELL | $9.7138 | 189.527 | 0.002875 | $0.05125 | ||
7h ago | SELL | $85.9545 | 1,677.80 | 0.02546 | $0.05123 | ||
7h ago | SELL | $199.607 | 3,894.26 | 0.05912 | $0.05125 | ||
7h ago | SELL | $54.6505 | 1,069.06 | 0.01623 | $0.05112 | ||
7h ago | BUY | $0.4816 | 9.3718 | 0.0001432 | $0.05139 | ||
7h ago | BUY | $125.854 | 2,448.94 | 0.03741 | $0.05139 | ||
8h ago | ADD | $9.80 | 190.548 | 0.002902 | - | ||
8h ago | BUY | $9.8293 | 190.548 | 0.002910 | $0.05158 | ||
8h ago | ADD | $12.3157 | 238.348 | 0.003629 | - | ||
8h ago | BUY | $12.3525 | 238.348 | 0.003640 | $0.05182 | ||
9h ago | SELL | $166.739 | 3,236.84 | 0.04916 | $0.05151 | ||
9h ago | BUY | $54.7374 | 1,060.08 | 0.01620 | $0.05163 | ||
9h ago | SELL | $159.404 | 3,106.13 | 0.04719 | $0.05131 | ||
9h ago | BUY | $892.337 | 17,306.4 | 0.2641 | $0.05156 | ||
9h ago | SELL | $1,303.74 | 25,419.0 | 0.3859 | $0.05129 | ||
9h ago | ADD | $18.9788 | 368.101 | 0.005619 | - | ||
9h ago | BUY | $19.0353 | 368.101 | 0.005636 | $0.05171 | ||
9h ago | BUY | $1.7762 | 34.3591 | 0.0005260 | $0.05169 | ||
10h ago | BUY | $73.757 | 1,423.24 | 0.02178 | $0.05182 | ||
10h ago | BUY | $35.9672 | 693.129 | 0.01060 | $0.05189 | ||
10h ago | BUY | $69.4036 | 1,337.74 | 0.02047 | $0.05188 | ||
10h ago | BUY | $47.2289 | 910.514 | 0.01393 | $0.05187 | ||
10h ago | BUY | $59.1989 | 1,141.49 | 0.01746 | $0.05186 | ||
10h ago | BUY | $9.0936 | 174.225 | 0.002664 | $0.05219 | ||
10h ago | BUY | $57.1138 | 1,092.34 | 0.01670 | $0.05228 | ||
10h ago | BUY | $70.0167 | 1,339.42 | 0.02047 | $0.05227 | ||
10h ago | SELL | $176.673 | 3,411.98 | 0.05186 | $0.05178 | ||
10h ago | SELL | $176.864 | 3,434.72 | 0.05224 | $0.05149 | ||
10h ago | SELL | $174.95 | 3,435.78 | 0.05229 | $0.05091 | ||
10h ago | BUY | $193.296 | 3,785.80 | 0.05796 | $0.05105 | ||
11h ago | SELL | $12.5984 | 250.381 | 0.003809 | $0.05031 | ||
11h ago | SELL | $0.9799 | 19.4741 | 0.0002963 | $0.05031 | ||
11h ago | SELL | $0.4199 | 8.346 | 0.0001269 | $0.05031 | ||
11h ago | ADD | $11.1613 | 221.494 | 0.003380 | - | ||
11h ago | BUY | $11.1946 | 221.494 | 0.003390 | $0.05054 | ||
11h ago | BUY | $88.5439 | 1,756.14 | 0.02687 | $0.05041 | ||
11h ago | BUY | $70.4556 | 1,398.88 | 0.02140 | $0.05036 | ||
11h ago | SELL | $30.0997 | 602.508 | 0.009162 | $0.04995 | ||
11h ago | BUY | $88.5188 | 1,761.56 | 0.02694 | $0.05025 | ||
11h ago | BUY | $65.4047 | 1,303.59 | 0.01993 | $0.05017 | ||
11h ago | ADD | $13.4577 | 269.434 | 0.004107 | - | ||
11h ago | BUY | $13.4979 | 269.434 | 0.004119 | $0.05009 | ||
11h ago | BUY | $112.266 | 2,241.48 | 0.03426 | $0.05008 | ||
12h ago | BUY | $60.0883 | 1,200.14 | 0.01834 | $0.05006 | ||
12h ago | BUY | $111.453 | 2,225.74 | 0.03400 | $0.05007 | ||
12h ago | BUY | $126.336 | 2,515.78 | 0.03841 | $0.05021 | ||
12h ago | BUY | $98.5994 | 1,955.99 | 0.02985 | $0.05040 | ||
12h ago | BUY | $59.9773 | 1,200.48 | 0.01831 | $0.04996 | ||
12h ago | BUY | $143.88 | 2,879.76 | 0.04392 | $0.04996 | ||
12h ago | ADD | $10.3962 | 208.295 | 0.003167 | - | ||
12h ago | BUY | $10.4273 | 208.295 | 0.003176 | $0.05006 |