?
Coinbase Wrapped Staked ETH
$3,518.49-2.6%24H
TXNS976
KöperSäljer
489487
Volym$923,353
Köp VolSälj Vol
$433,996$489,357
Makers511
KöpareSäljare
289289
Säkerhet
2 varningar
Circ. Förse
39,280.5100.0%
Totalt utbud39,280.5
Max utbud39,280.5
PooladcbETH44.9853($158,265)
PooladWETH20.8543($67,478.0)
Omvandlare
1.00cbETH
= $3,518.49
?cbETH
USD
Om
Coinbase Wrapped Staked ETH Översikt
Coinbase Wrapped Staked ETH (cbETH) lanserades på 08.14.2023 och handlas för närvarande till $3,518.49. Det cirkulerande utbudet av Coinbase Wrapped Staked ETH är 39,280.5 och det har ett börsvärde på $138.21M.
Coinbase Wrapped Staked ETH Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Coinbase Wrapped Staked ETH (cbETH) upplevt en förändring på -2.6%, med en handelsvolym på $138.21M. Håll ett öga på Coinbase Wrapped Staked ETHs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Typ | USD | cbETH | WETH | Tillverkare | ||||
---|---|---|---|---|---|---|---|---|
2m ago | BUY | $71.5728 | 0.02034 | 0.02211 | $3,518.49 | |||
4m ago | SELL | $485.821 | 0.1381 | 0.1501 | $3,517.79 | |||
5m ago | BUY | $197.509 | 0.05616 | 0.06107 | $3,516.47 | |||
6m ago | BUY | $226.064 | 0.06428 | 0.06990 | $3,516.47 | |||
8m ago | BUY | $54.9201 | 0.01561 | 0.01698 | $3,516.47 | |||
10m ago | BUY | $19.403 | 0.005517 | 0.006000 | $3,516.47 | |||
14m ago | BUY | $3,311.44 | 0.9416 | 1.024 | $3,516.45 | |||
14m ago | BUY | $5,254.60 | 1.4943 | 1.6249 | $3,516.40 | |||
17m ago | SELL | $203.824 | 0.05797 | 0.06302 | $3,515.65 | |||
17m ago | SELL | $27.3179 | 0.007770 | 0.008447 | $3,515.65 | |||
19m ago | SELL | $379.537 | 0.1079 | 0.1173 | $3,515.18 | |||
19m ago | SELL | $485.095 | 0.1380 | 0.1500 | $3,515.18 | |||
20m ago | SELL | $832.316 | 0.2367 | 0.2574 | $3,515.19 | |||
20m ago | SELL | $485.37 | 0.1380 | 0.1501 | $3,515.20 | |||
21m ago | SELL | $108.13 | 0.03076 | 0.03344 | $3,515.20 | |||
21m ago | BUY | $371.165 | 0.1055 | 0.1147 | $3,515.90 | |||
23m ago | SELL | $363.702 | 0.1034 | 0.1124 | $3,515.20 | |||
25m ago | SELL | $363.081 | 0.1032 | 0.1122 | $3,516.02 | |||
25m ago | SELL | $105.559 | 0.03002 | 0.03263 | $3,516.03 | |||
26m ago | SELL | $12.4028 | 0.003527 | 0.003835 | $3,515.87 | |||
26m ago | SELL | $68.8834 | 0.01960 | 0.02131 | $3,513.14 | |||
28m ago | SELL | $45.578 | 0.01297 | 0.01410 | $3,513.14 | |||
28m ago | SELL | $102.066 | 0.02905 | 0.03158 | $3,513.14 | |||
29m ago | SELL | $19.9627 | 0.005682 | 0.006177 | $3,513.14 | |||
29m ago | SELL | $80.94 | 0.02303 | 0.02504 | $3,513.14 | |||
29m ago | SELL | $76.6024 | 0.02180 | 0.02370 | $3,513.14 | |||
31m ago | SELL | $75.978 | 0.02162 | 0.02351 | $3,513.14 | |||
31m ago | SELL | $88.9133 | 0.02530 | 0.02751 | $3,513.14 | |||
31m ago | SELL | $50.8808 | 0.01448 | 0.01574 | $3,513.14 | |||
32m ago | SELL | $36.1926 | 0.01030 | 0.01120 | $3,513.15 | |||
32m ago | BUY | $1,131.01 | 0.3218 | 0.3500 | $3,513.84 | |||
33m ago | BUY | $369.587 | 0.1051 | 0.1143 | $3,515.85 | |||
38m ago | SELL | $5.4699 | 0.001553 | 0.001689 | $3,520.78 | |||
38m ago | SELL | $2,956.22 | 0.8396 | 0.9128 | $3,520.79 | |||
40m ago | SELL | $242.271 | 0.06881 | 0.07480 | $3,520.81 | |||
40m ago | SELL | $364.216 | 0.1034 | 0.1124 | $3,520.81 | |||
43m ago | BUY | $1,943.09 | 0.5517 | 0.6000 | $3,521.49 | |||
44m ago | BUY | $626.534 | 0.1775 | 0.1930 | $3,529.58 | |||
44m ago | BUY | $291.312 | 0.08238 | 0.08958 | $3,536.11 | |||
47m ago | BUY | $28.8927 | 0.008163 | 0.008876 | $3,539.46 | |||
51m ago | BUY | $30.8645 | 0.008715 | 0.009477 | $3,541.32 | |||
54m ago | BUY | $431.029 | 0.1217 | 0.1323 | $3,541.32 | |||
57m ago | SELL | $488.87 | 0.1380 | 0.1501 | $3,540.61 | |||
1h ago | SELL | $92.0906 | 0.02600 | 0.02827 | $3,540.62 | |||
1h ago | BUY | $89.3729 | 0.02528 | 0.02749 | $3,534.60 | |||
1h ago | BUY | $9.7517 | 0.002758 | 0.003000 | $3,534.59 | |||
1h ago | SELL | $487.917 | 0.1380 | 0.1501 | $3,533.88 | |||
1h ago | SELL | $488.002 | 0.1380 | 0.1501 | $3,533.88 | |||
1h ago | SELL | $13.0371 | 0.003689 | 0.004010 | $3,533.87 | |||
1h ago | BUY | $8.951 | 0.002532 | 0.002753 | $3,534.58 | |||
1h ago | BUY | $325.053 | 0.09196 | 0.1000 | $3,534.58 | |||
1h ago | BUY | $487.725 | 0.1379 | 0.1500 | $3,535.63 | |||
1h ago | BUY | $488.425 | 0.1379 | 0.1500 | $3,540.70 | |||
1h ago | SELL | $7.08 | 0.002000 | 0.002174 | $3,539.99 | |||
2h ago | SELL | $366.009 | 0.1034 | 0.1124 | $3,539.74 | |||
2h ago | SELL | $823.522 | 0.2326 | 0.2529 | $3,539.75 | |||
2h ago | BUY | $3.2559 | 0.0009196 | 0.001000 | $3,540.46 | |||
2h ago | BUY | $7,291.28 | 2.0594 | 2.2394 | $3,540.42 | |||
2h ago | BUY | $38.1429 | 0.01077 | 0.01171 | $3,540.42 | |||
2h ago | BUY | $29.2691 | 0.008268 | 0.008991 | $3,539.77 | |||
2h ago | BUY | $89.2707 | 0.02521 | 0.02742 | $3,539.69 | |||
2h ago | BUY | $37.0067 | 0.01045 | 0.01136 | $3,539.69 | |||
2h ago | SELL | $21,234.6 | 6.00 | 6.5231 | $3,539.11 | |||
2h ago | SELL | $90.2124 | 0.02548 | 0.02771 | $3,539.27 | |||
2h ago | SELL | $218.956 | 0.06190 | 0.06730 | $3,537.23 | |||
2h ago | SELL | $91.7308 | 0.02593 | 0.02819 | $3,537.23 | |||
2h ago | SELL | $2.0101 | 0.0005682 | 0.0006178 | $3,537.12 | |||
2h ago | SELL | $367.571 | 0.1039 | 0.1129 | $3,537.13 | |||
2h ago | SELL | $20.121 | 0.005688 | 0.006184 | $3,537.13 | |||
2h ago | BUY | $2,494.08 | 0.7049 | 0.7666 | $3,537.82 | |||
2h ago | SELL | $60.1304 | 0.01700 | 0.01848 | $3,537.08 | |||
2h ago | BUY | $32.4949 | 0.009195 | 0.01000 | $3,533.62 | |||
2h ago | SELL | $65.1644 | 0.01844 | 0.02005 | $3,532.92 | |||
2h ago | BUY | $81.2372 | 0.02298 | 0.02499 | $3,533.62 | |||
2h ago | BUY | $105.608 | 0.02988 | 0.03250 | $3,533.62 | |||
2h ago | SELL | $487.799 | 0.1380 | 0.1501 | $3,532.92 | |||
2h ago | BUY | $25.0442 | 0.007087 | 0.007707 | $3,533.66 | |||
3h ago | SELL | $67.6317 | 0.01914 | 0.02081 | $3,532.98 | |||
3h ago | BUY | $65.1157 | 0.01842 | 0.02003 | $3,534.06 | |||
3h ago | BUY | $487.486 | 0.1379 | 0.1500 | $3,534.08 | |||
3h ago | BUY | $488.629 | 0.1379 | 0.1500 | $3,542.35 | |||
3h ago | ADD | $10,149.8 | 2.176 | 3.1104 | - | |||
3h ago | SELL | $42.5737 | 0.01200 | 0.01304 | $3,547.81 | |||
3h ago | SELL | $79.7526 | 0.02247 | 0.02444 | $3,547.81 | |||
3h ago | BUY | $489.48 | 0.1379 | 0.1500 | $3,548.52 | |||
3h ago | BUY | $489.857 | 0.1379 | 0.1500 | $3,551.24 | |||
3h ago | BUY | $2.3683 | 0.0006666 | 0.0007249 | $3,552.69 | |||
3h ago | BUY | $490.057 | 0.1379 | 0.1500 | $3,552.68 | |||
3h ago | SELL | $668.89 | 0.1883 | 0.2047 | $3,552.00 | |||
3h ago | BUY | $80.98 | 0.02279 | 0.02478 | $3,552.72 | |||
3h ago | SELL | $552.959 | 0.1556 | 0.1692 | $3,552.01 | |||
3h ago | BUY | $55.6998 | 0.01567 | 0.01704 | $3,552.73 | |||
3h ago | SELL | $22.6958 | 0.006389 | 0.006946 | $3,552.02 | |||
3h ago | SELL | $48.1302 | 0.01355 | 0.01473 | $3,552.02 | |||
3h ago | BUY | $39.9659 | 0.01124 | 0.01223 | $3,552.73 | |||
3h ago | BUY | $490.06 | 0.1379 | 0.1500 | $3,552.72 | |||
3h ago | BUY | $90.1136 | 0.02536 | 0.02758 | $3,552.71 | |||
3h ago | SELL | $374.778 | 0.1055 | 0.1147 | $3,552.00 | |||
3h ago | BUY | $213.385 | 0.06006 | 0.06531 | $3,552.71 | |||
3h ago | SELL | $9.9855 | 0.002811 | 0.003056 | $3,552.00 |