TXNS523
KöpSäljer
393130
Volym$264.4K
KöpsvolymSäljvolym
$142.6K$121.8K
Tillverkare258
KöpareSäljare
178113
Säkerhet
2 Varningar
Circ. Supply
999,779,37199.99%
Totalt utbud999,779,371
Maximalt utbud999,779,371
PooladGAME95,008,567($2.9M)
PooladVIRTUAL3,053,100($2.9M)
Omvandlare
1GAME
= $0.03074
?GAME
USD
Om
GAME by Virtuals Översikt
GAME by Virtuals (GAME) lanserades den 09.23.2024 och handlas för närvarande till $0.03074. Det cirkulerande utbudet av GAME by Virtuals är 1.00B, och det har ett marknadsvärde på $30.74M.
GAME by Virtuals Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på GAME by Virtuals (GAME) upplevt en förändring på -20.3%, med en handelsvolym på $30.74M. Håll koll på GAME by Virtualss pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | GAME | VIRTUAL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $310.34 | 10,094 | 0.1451 | $0.03074 | 327 | ||
1m ago | BUY | $311.38 | 10,098 | 0.1456 | $0.03083 | 327 | ||
1m ago | BUY | $2,461.07 | 79,888 | 1.15 | $0.03080 | 1481 | ||
2m ago | BUY | $311.47 | 10,120 | 0.1457 | $0.03077 | 327 | ||
2m ago | BUY | $293.80 | 9,548.06 | 0.1374 | $0.03077 | 327 | ||
2m ago | BUY | $1,075.85 | 34,980 | 0.5033 | $0.03075 | 486 | ||
2m ago | BUY | $4,534.41 | 147,713 | 2.12 | $0.03069 | 439 | ||
8m ago | BUY | $526.43 | 17,201 | 0.2462 | $0.03060 | 15 | ||
9m ago | SELL | $12.50 | 412.30 | 0.005867 | $0.03033 | |||
10m ago | BUY | $1,518.92 | 49,829 | 0.7129 | $0.03048 | |||
16m ago | BUY | $0.14 | 4.58 | 0.046580 | $0.03056 | 1464 | ||
17m ago | BUY | $0.23 | 7.85 | 0.031126 | $0.03056 | 1464 | ||
17m ago | BUY | $0.14 | 4.84 | 0.046954 | $0.03056 | 1464 | ||
17m ago | BUY | $0.17 | 5.82 | 0.048355 | $0.03054 | 1464 | ||
18m ago | BUY | $<1 | 3.01 | 0.044330 | $0.03054 | 1464 | ||
18m ago | BUY | $0.13 | 4.28 | 0.046148 | $0.03054 | 1464 | ||
21m ago | SELL | $1,337.87 | 43,900 | 0.6282 | $0.03047 | |||
23m ago | SELL | $35.30 | 1,161.62 | 0.01661 | $0.03039 | |||
26m ago | BUY | $1,053.49 | 34,499 | 0.4958 | $0.03053 | 15 | ||
27m ago | BUY | $954.15 | 31,271 | 0.4490 | $0.03051 | 15 | ||
27m ago | SELL | $32.70 | 1,078.80 | 0.01539 | $0.03031 | |||
46m ago | SELL | $217.49 | 7,184.15 | 0.1030 | $0.03027 | 11 | ||
47m ago | SELL | $18.58 | 613.85 | 0.008806 | $0.03027 | |||
49m ago | SELL | $17.62 | 582.23 | 0.008349 | $0.03026 | |||
1h ago | SELL | $2.19 | 72.03 | 0.001029 | $0.03041 | |||
1h ago | BUY | $15.06 | 492.25 | 0.007078 | $0.03059 | |||
1h ago | BUY | $19.19 | 626.41 | 0.009019 | $0.03063 | |||
1h ago | BUY | $33.74 | 1,101.14 | 0.01587 | $0.03064 | |||
1h ago | SELL | $60.54 | 1,980.00 | 0.02839 | $0.03057 | |||
1h ago | SELL | $423.90 | 13,860 | 0.1987 | $0.03058 | |||
1h ago | SELL | $121.13 | 3,960.00 | 0.05680 | $0.03059 | |||
1h ago | SELL | $8,836.37 | 288,357 | 4.14 | $0.03064 | 28 | ||
1h ago | BUY | $0.20 | 6.64 | 0.049638 | $0.03086 | 1464 | ||
1h ago | BUY | $0.36 | 11.86 | 0.031720 | $0.03087 | 1464 | ||
1h ago | BUY | $0.27 | 8.91 | 0.031293 | $0.03087 | 1464 | ||
1h ago | SELL | $21.89 | 713.43 | 0.01028 | $0.03068 | 169 | ||
1h ago | BUY | $0.18 | 5.97 | 0.048660 | $0.03085 | 1464 | ||
1h ago | BUY | $8,497.49 | 274,705 | 4.01 | $0.03093 | 17 | ||
1h ago | BUY | $8,234.54 | 271,783 | 3.90 | $0.03029 | |||
1h ago | BUY | $42.45 | 1,409.96 | 0.02011 | $0.03010 | 137 | ||
1h ago | BUY | $35.50 | 1,180.11 | 0.01682 | $0.03008 | 140 | ||
2h ago | SELL | $17,643.48 | 572,687 | 8.08 | $0.03080 | |||
2h ago | SELL | $181.40 | 5,792.13 | 0.08298 | $0.03131 | |||
2h ago | BUY | $299.51 | 9,554.07 | 0.1378 | $0.03134 | 635 | ||
2h ago | SELL | $3,129.91 | 100,313 | 1.44 | $0.03120 | 19 | ||
2h ago | SELL | $7,319.65 | 233,770 | 3.36 | $0.03131 | 19 | ||
2h ago | BUY | $25.90 | 820.46 | 0.01192 | $0.03157 | |||
2h ago | BUY | $7.93 | 251.48 | 0.003651 | $0.03155 | |||
2h ago | BUY | $50.70 | 1,607.13 | 0.02332 | $0.03155 | |||
2h ago | BUY | $15.86 | 509.06 | 0.007361 | $0.03117 | 1282 | ||
2h ago | BUY | $21.62 | 684.32 | 0.009941 | $0.03159 | |||
2h ago | BUY | $208.09 | 6,581.41 | 0.09568 | $0.03161 | |||
2h ago | BUY | $208.23 | 6,578.38 | 0.09574 | $0.03165 | |||
2h ago | BUY | $209.47 | 6,567.26 | 0.09601 | $0.03189 | |||
2h ago | BUY | $207.99 | 6,518.11 | 0.09535 | $0.03191 | |||
2h ago | BUY | $209.93 | 6,563.43 | 0.09586 | $0.03198 | |||
2h ago | BUY | $23.96 | 748.32 | 0.01093 | $0.03202 | |||
2h ago | BUY | $0.21 | 6.83 | 0.049989 | $0.03202 | 1464 | ||
2h ago | BUY | $207.01 | 6,461.19 | 0.09448 | $0.03203 | |||
2h ago | BUY | $0.12 | 4.00 | 0.045863 | $0.03203 | 1464 | ||
2h ago | BUY | $0.32 | 10.27 | 0.031502 | $0.03203 | 1464 | ||
2h ago | BUY | $<1 | 1.40 | 0.042053 | $0.03203 | 1464 | ||
2h ago | BUY | $17.45 | 543.79 | 0.007953 | $0.03210 | |||
2h ago | BUY | $0.16 | 5.16 | 0.047527 | $0.03200 | 1464 | ||
2h ago | BUY | $0.15 | 4.77 | 0.046956 | $0.03196 | 1464 | ||
2h ago | BUY | $32.66 | 1,016.75 | 0.01489 | $0.03212 | |||
2h ago | BUY | $209.99 | 6,544.61 | 0.09588 | $0.03208 | |||
3h ago | BUY | $26.39 | 820.16 | 0.01201 | $0.03217 | |||
3h ago | SELL | $3,179.27 | 98,244 | 1.44 | $0.03236 | 10 | ||
3h ago | BUY | $28.50 | 868.46 | 0.01288 | $0.03281 | |||
3h ago | BUY | $24.65 | 737.04 | 0.01102 | $0.03344 | |||
3h ago | BUY | $22.25 | 664.07 | 0.009933 | $0.03351 | |||
3h ago | BUY | $18.13 | 536.86 | 0.008037 | $0.03378 | |||
3h ago | SELL | $34.71 | 1,033.57 | 0.01538 | $0.03358 | |||
3h ago | SELL | $19,835.85 | 589,635 | 8.78 | $0.03364 | 38 | ||
3h ago | BUY | $0.15 | 4.54 | 0.046851 | $0.03413 | 1464 | ||
3h ago | BUY | $0.28 | 8.50 | 0.031280 | $0.03410 | 1464 | ||
3h ago | BUY | $0.69 | 20.36 | 0.033073 | $0.03418 | 1464 | ||
3h ago | BUY | $0.12 | 3.68 | 0.045556 | $0.03418 | 1464 | ||
4h ago | BUY | $34.26 | 991.48 | 0.01502 | $0.03456 | |||
4h ago | BUY | $20.39 | 589.86 | 0.008940 | $0.03457 | |||
4h ago | BUY | $20.71 | 596.12 | 0.009060 | $0.03475 | |||
4h ago | SELL | $23.80 | 689.00 | 0.01043 | $0.03454 | |||
4h ago | SELL | $14.34 | 415.20 | 0.006296 | $0.03454 | |||
4h ago | SELL | $12.76 | 369.48 | 0.005605 | $0.03455 | 17 | ||
4h ago | SELL | $5.05 | 146.45 | 0.002217 | $0.03451 | |||
4h ago | SELL | $13.44 | 390.96 | 0.005910 | $0.03438 | |||
4h ago | SELL | $19.94 | 579.92 | 0.008766 | $0.03438 | |||
4h ago | SELL | $17.73 | 516.40 | 0.007806 | $0.03433 | |||
4h ago | SELL | $33.16 | 966.24 | 0.01460 | $0.03432 | |||
4h ago | SELL | $4.52 | 131.86 | 0.001992 | $0.03432 | 17 | ||
4h ago | BUY | $0.17 | 5.05 | 0.047700 | $0.03460 | 1464 | ||
4h ago | BUY | $0.11 | 3.25 | 0.044957 | $0.03460 | 1464 | ||
4h ago | BUY | $0.26 | 7.56 | 0.031152 | $0.03460 | 1464 | ||
4h ago | BUY | $0.10 | 3.08 | 0.044696 | $0.03464 | 1464 | ||
4h ago | BUY | $<1 | 0.4934 | 0.057513 | $0.03465 | 1464 | ||
4h ago | BUY | $0.74 | 21.36 | 0.033253 | $0.03465 | 1464 | ||
4h ago | BUY | $0.64 | 18.71 | 0.032849 | $0.03465 | 1464 | ||
4h ago | BUY | $0.85 | 24.68 | 0.033758 | $0.03465 | 1464 | ||
4h ago | BUY | $18.25 | 526.93 | 0.008004 | $0.03463 |