TXNS564
KöpSäljer
425139
Volym$298.4K
KöpsvolymSäljvolym
$186.9K$111.5K
Tillverkare282
KöpareSäljare
206108
Säkerhet
2 Varningar
Circ. Supply
999,779,37199.99%
Totalt utbud999,779,371
Maximalt utbud999,779,371
PooladGAME92,966,587($3.0M)
PooladVIRTUAL3,120,386($3.0M)
Omvandlare
1GAME
= $0.03201
?GAME
USD
Om
GAME by Virtuals Översikt
GAME by Virtuals (GAME) lanserades den 09.23.2024 och handlas för närvarande till $0.03201. Det cirkulerande utbudet av GAME by Virtuals är 1.00B, och det har ett marknadsvärde på $32.01M.
GAME by Virtuals Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på GAME by Virtuals (GAME) upplevt en förändring på -16.7%, med en handelsvolym på $32.01M. Håll koll på GAME by Virtualss pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | GAME | VIRTUAL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $21.02 | 656.76 | 0.009751 | $0.03201 | |||
9m ago | BUY | $66.18 | 2,057.72 | 0.03069 | $0.03216 | 140 | ||
9m ago | BUY | $0.16 | 5.07 | 0.047567 | $0.03216 | 1464 | ||
9m ago | BUY | $<1 | 1.85 | 0.042759 | $0.03216 | 1464 | ||
9m ago | BUY | $0.32 | 10.02 | 0.031495 | $0.03216 | 1464 | ||
10m ago | BUY | $0.13 | 4.17 | 0.046213 | $0.03214 | 1464 | ||
10m ago | BUY | $<1 | 2.05 | 0.043064 | $0.03215 | 1464 | ||
17m ago | SELL | $65.28 | 2,049.23 | 0.03043 | $0.03185 | 146 | ||
17m ago | SELL | $195.69 | 6,142.23 | 0.09124 | $0.03186 | 146 | ||
17m ago | SELL | $174.01 | 5,460.98 | 0.08113 | $0.03186 | 146 | ||
31m ago | SELL | $16.88 | 528.12 | 0.007826 | $0.03196 | |||
41m ago | SELL | $952.97 | 29,700 | 0.4418 | $0.03208 | |||
45m ago | SELL | $21.22 | 659.71 | 0.009838 | $0.03216 | |||
1h ago | SELL | $26.23 | 815.36 | 0.01217 | $0.03216 | |||
1h ago | SELL | $7.18 | 223.17 | 0.003330 | $0.03217 | |||
1h ago | BUY | $0.11 | 3.48 | 0.045236 | $0.03237 | 1464 | ||
1h ago | BUY | $0.22 | 6.91 | 0.031037 | $0.03237 | 1464 | ||
1h ago | BUY | $<1 | 2.94 | 0.044426 | $0.03237 | 1464 | ||
1h ago | BUY | $<1 | 1.04 | 0.041570 | $0.03237 | 1464 | ||
1h ago | SELL | $23.44 | 725.75 | 0.01084 | $0.03230 | 175 | ||
1h ago | SELL | $1.79 | 55.58 | 0.038309 | $0.03230 | 1287 | ||
1h ago | BUY | $26,644.69 | 820,145 | 12.32 | $0.03248 | 73 | ||
1h ago | SELL | $23.09 | 727.28 | 0.01068 | $0.03175 | 175 | ||
1h ago | SELL | $11.07 | 348.91 | 0.005125 | $0.03174 | 1287 | ||
1h ago | SELL | $73.82 | 2,328.00 | 0.03418 | $0.03171 | |||
1h ago | SELL | $471.72 | 14,894 | 0.2186 | $0.03167 | 572 | ||
1h ago | SELL | $8.56 | 270.69 | 0.003974 | $0.03163 | 1287 | ||
1h ago | SELL | $412.82 | 13,049 | 0.1916 | $0.03163 | 572 | ||
1h ago | SELL | $3.50 | 110.98 | 0.001630 | $0.03158 | 1287 | ||
1h ago | SELL | $16.21 | 513.24 | 0.007538 | $0.03158 | 1287 | ||
1h ago | SELL | $126.02 | 3,989.65 | 0.05860 | $0.03158 | 572 | ||
1h ago | SELL | $614.69 | 19,455 | 0.2858 | $0.03159 | 572 | ||
1h ago | BUY | $29,808.72 | 947,119 | 13.86 | $0.03147 | 146 | ||
1h ago | BUY | $36.30 | 1,164.89 | 0.01688 | $0.03116 | |||
2h ago | SELL | $50.83 | 1,647.84 | 0.02375 | $0.03084 | 175 | ||
2h ago | BUY | $8,582.97 | 274,799 | 4.01 | $0.03123 | 18 | ||
2h ago | BUY | $8.49 | 275.78 | 0.003968 | $0.03079 | |||
2h ago | SELL | $50.36 | 1,653.97 | 0.02353 | $0.03045 | 175 | ||
2h ago | SELL | $44.84 | 1,472.41 | 0.02095 | $0.03045 | 175 | ||
2h ago | BUY | $27.16 | 885.12 | 0.01269 | $0.03068 | |||
2h ago | SELL | $90.31 | 2,960.55 | 0.04220 | $0.03050 | 175 | ||
2h ago | BUY | $18.47 | 602.06 | 0.008634 | $0.03069 | |||
2h ago | BUY | $28.84 | 939.97 | 0.01348 | $0.03068 | |||
2h ago | BUY | $30.93 | 1,008.02 | 0.01445 | $0.03068 | |||
2h ago | BUY | $32.91 | 1,072.57 | 0.01538 | $0.03068 | |||
2h ago | BUY | $10.79 | 352.01 | 0.005046 | $0.03067 | |||
2h ago | BUY | $4.32 | 140.96 | 0.002020 | $0.03067 | |||
2h ago | BUY | $778.20 | 25,373 | 0.3636 | $0.03067 | 35 | ||
2h ago | BUY | $0.16 | 5.37 | 0.047705 | $0.03069 | 1464 | ||
2h ago | BUY | $0.17 | 5.66 | 0.048118 | $0.03069 | 1464 | ||
2h ago | BUY | $0.33 | 10.98 | 0.031575 | $0.03058 | 1464 | ||
2h ago | BUY | $0.17 | 5.57 | 0.048002 | $0.03058 | 1464 | ||
2h ago | BUY | $<1 | 2.44 | 0.043509 | $0.03058 | 1464 | ||
2h ago | BUY | $8.27 | 270.03 | 0.003882 | $0.03065 | |||
2h ago | BUY | $14.65 | 477.86 | 0.006870 | $0.03065 | |||
2h ago | BUY | $14.65 | 477.90 | 0.006871 | $0.03065 | |||
2h ago | BUY | $33.88 | 1,105.15 | 0.01588 | $0.03065 | |||
2h ago | BUY | $2.60 | 85.14 | 0.001224 | $0.03063 | |||
2h ago | BUY | $1.78 | 58.27 | 0.038373 | $0.03057 | |||
2h ago | BUY | $1.84 | 60.21 | 0.038652 | $0.03057 | |||
2h ago | BUY | $7.76 | 254.46 | 0.003653 | $0.03052 | |||
2h ago | BUY | $14.70 | 481.85 | 0.006917 | $0.03052 | |||
2h ago | BUY | $14.68 | 481.07 | 0.006906 | $0.03051 | |||
2h ago | BUY | $17.59 | 576.58 | 0.008277 | $0.03051 | |||
2h ago | BUY | $2.91 | 95.60 | 0.001372 | $0.03051 | |||
2h ago | BUY | $2.31 | 75.87 | 0.001089 | $0.03048 | |||
2h ago | BUY | $31.85 | 1,045.01 | 0.01500 | $0.03048 | |||
2h ago | BUY | $1.17 | 38.71 | 0.035557 | $0.03048 | |||
2h ago | BUY | $5.82 | 190.49 | 0.002735 | $0.03059 | |||
2h ago | BUY | $6.44 | 210.69 | 0.003024 | $0.03058 | |||
2h ago | BUY | $4.44 | 145.34 | 0.002086 | $0.03058 | |||
2h ago | BUY | $6.47 | 211.82 | 0.003040 | $0.03058 | |||
2h ago | BUY | $7.77 | 254.08 | 0.003646 | $0.03058 | |||
2h ago | BUY | $8.21 | 268.50 | 0.003852 | $0.03057 | |||
2h ago | BUY | $2.84 | 93.11 | 0.001336 | $0.03057 | |||
2h ago | BUY | $4.92 | 161.01 | 0.002309 | $0.03056 | |||
2h ago | BUY | $3.69 | 120.81 | 0.001732 | $0.03056 | |||
2h ago | BUY | $2.12 | 69.77 | 0.001001 | $0.03050 | |||
2h ago | BUY | $0.87 | 28.56 | 0.034096 | $0.03049 | |||
2h ago | BUY | $0.96 | 31.60 | 0.034544 | $0.03052 | |||
2h ago | BUY | $4.46 | 146.29 | 0.002103 | $0.03052 | |||
2h ago | BUY | $1.07 | 35.24 | 0.035069 | $0.03043 | |||
2h ago | BUY | $1.37 | 45.17 | 0.036506 | $0.03036 | |||
2h ago | BUY | $3.62 | 119.56 | 0.001719 | $0.03031 | |||
2h ago | BUY | $3.15 | 104.02 | 0.001495 | $0.03030 | |||
2h ago | BUY | $3.79 | 124.94 | 0.001798 | $0.03034 | |||
2h ago | BUY | $2.57 | 84.64 | 0.001219 | $0.03046 | |||
2h ago | BUY | $30.92 | 1,011.38 | 0.01458 | $0.03057 | |||
2h ago | BUY | $0.74 | 24.38 | 0.033514 | $0.03056 | |||
2h ago | BUY | $1.65 | 54.02 | 0.037779 | $0.03055 | |||
2h ago | BUY | $2.32 | 76.26 | 0.001097 | $0.03054 | |||
2h ago | BUY | $78.26 | 2,562.56 | 0.03688 | $0.03054 | 140 | ||
2h ago | BUY | $1.61 | 52.81 | 0.037600 | $0.03053 | |||
2h ago | BUY | $21.22 | 695.06 | 0.01000 | $0.03053 | 141 | ||
2h ago | BUY | $1.10 | 36.12 | 0.035196 | $0.03052 | |||
2h ago | BUY | $1.89 | 61.99 | 0.038917 | $0.03052 | |||
2h ago | BUY | $2.96 | 97.03 | 0.001395 | $0.03051 | |||
2h ago | BUY | $0.94 | 30.80 | 0.034434 | $0.03061 | |||
2h ago | BUY | $0.83 | 27.20 | 0.033914 | $0.03069 | |||
3h ago | BUY | $8.07 | 262.72 | 0.003784 | $0.03073 |