?
CreoEngine
$0.02094-4.2%24H
TXNS114
KöperSäljer
5262
Volym$24,265.7
Köp VolSälj Vol
$8,452.97$15,812.8
Makers55
KöpareSäljare
3526
Circ. Förse
788.89M78.9%
Totalt utbud788.89M
Max utbud1.00B
PooladCREO15.67M($327,455)
PooladBUSD327,455($327,455)
Omvandlare
1.00CREO
= $0.02094
?CREO
USD
Om
CreoEngine Översikt
CreoEngine (CREO) lanserades på 05.03.2022 och handlas för närvarande till $0.02094. Det cirkulerande utbudet av CreoEngine är 788.89M och det har ett börsvärde på $16.53M.
CreoEngine Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på CreoEngine (CREO) upplevt en förändring på -4.2%, med en handelsvolym på $16.53M. Håll ett öga på CreoEngines pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Typ | USD | CREO | BUSD | Tillverkare | ||||
---|---|---|---|---|---|---|---|---|
31m ago | BUY | $7.7154 | 368.296 | 0.01121 | $0.02094 | |||
1h ago | SELL | $89.0691 | 4,271.98 | 0.1296 | $0.02084 | |||
2h ago | SELL | $72.0672 | 3,454.83 | 0.1052 | $0.02085 | |||
2h ago | BUY | $316.01 | 15,084.8 | 0.4594 | $0.02094 | |||
2h ago | BUY | $351.956 | 16,834.9 | 0.5117 | $0.02090 | |||
2h ago | SELL | $500.516 | 24,050.0 | 0.7276 | $0.02081 | |||
2h ago | BUY | $327.162 | 15,633.5 | 0.4746 | $0.02092 | |||
2h ago | SELL | $548.457 | 26,321.7 | 0.7957 | $0.02083 | |||
2h ago | BUY | $16.7803 | 800.00 | 0.02435 | $0.02097 | |||
3h ago | BUY | $319.455 | 15,245.7 | 0.4635 | $0.02095 | |||
3h ago | BUY | $314.803 | 15,052.8 | 0.4562 | $0.02091 | |||
3h ago | SELL | $609.134 | 29,246.3 | 0.8829 | $0.02082 | |||
3h ago | BUY | $125.829 | 6,002.38 | 0.1824 | $0.02096 | |||
3h ago | SELL | $678.964 | 32,495.9 | 0.9842 | $0.02089 | |||
3h ago | SELL | $336.764 | 16,068.0 | 0.4882 | $0.02095 | |||
3h ago | SELL | $326.609 | 15,552.0 | 0.4735 | $0.02100 | |||
3h ago | SELL | $126.18 | 6,000.00 | 0.1829 | $0.02103 | |||
4h ago | SELL | $339.043 | 16,099.0 | 0.4928 | $0.02105 | |||
4h ago | SELL | $126.538 | 6,000.00 | 0.1839 | $0.02108 | |||
4h ago | BUY | $8.7566 | 412.987 | 0.01264 | $0.02120 | |||
6h ago | SELL | $33.2401 | 1,575.45 | 0.04778 | $0.02109 | |||
6h ago | BUY | $399.845 | 18,877.4 | 0.5741 | $0.02118 | |||
7h ago | BUY | $90.3614 | 4,272.48 | 0.1297 | $0.02114 | |||
8h ago | BUY | $1.0978 | 51.9199 | 0.001573 | $0.02114 | |||
8h ago | SELL | $354.918 | 16,852.0 | 0.5091 | $0.02106 | |||
8h ago | SELL | $322.96 | 15,303.0 | 0.4637 | $0.02110 | |||
8h ago | BUY | $1.2503 | 58.8918 | 0.001795 | $0.02123 | |||
8h ago | SELL | $317.56 | 15,018.0 | 0.4559 | $0.02114 | |||
9h ago | SELL | $346.062 | 16,333.0 | 0.4962 | $0.02118 | |||
9h ago | SELL | $127.31 | 6,000.00 | 0.1826 | $0.02121 | |||
9h ago | BUY | $12.4152 | 581.99 | 0.01782 | $0.02133 | |||
9h ago | SELL | $349.01 | 16,426.0 | 0.5009 | $0.02124 | |||
10h ago | SELL | $328.52 | 15,430.0 | 0.4714 | $0.02129 | |||
10h ago | SELL | $346.238 | 16,229.0 | 0.4967 | $0.02133 | |||
10h ago | SELL | $415.592 | 19,435.0 | 0.5965 | $0.02138 | |||
10h ago | SELL | $382.748 | 17,856.0 | 0.5494 | $0.02143 | |||
10h ago | SELL | $128.81 | 6,000.00 | 0.1849 | $0.02146 | |||
10h ago | BUY | $207.578 | 9,623.06 | 0.2978 | $0.02157 | |||
10h ago | SELL | $49.236 | 2,295.06 | 0.07064 | $0.02145 | |||
10h ago | SELL | $346.149 | 16,116.0 | 0.4966 | $0.02147 | |||
10h ago | SELL | $2.0846 | 96.9529 | 0.002991 | $0.02150 | |||
10h ago | BUY | $1,499.51 | 69,706.7 | 2.1526 | $0.02151 | |||
11h ago | BUY | $323.199 | 15,106.9 | 0.4660 | $0.02139 | |||
11h ago | BUY | $324.53 | 15,198.9 | 0.4679 | $0.02135 | |||
11h ago | SELL | $1.2457 | 58.6891 | 0.001797 | $0.02122 | |||
11h ago | BUY | $391.689 | 18,383.8 | 0.5652 | $0.02130 | |||
11h ago | BUY | $330.581 | 15,549.6 | 0.4769 | $0.02125 | |||
11h ago | BUY | $336.127 | 15,842.5 | 0.4849 | $0.02121 | |||
11h ago | BUY | $329.692 | 15,570.6 | 0.4754 | $0.02117 | |||
12h ago | BUY | $11.6642 | 551.443 | 0.01676 | $0.02115 | |||
12h ago | BUY | $52.5198 | 2,483.44 | 0.07543 | $0.02114 | |||
12h ago | BUY | $126.869 | 6,002.38 | 0.1822 | $0.02113 | |||
13h ago | SELL | $388.015 | 18,435.0 | 0.5567 | $0.02104 | |||
14h ago | SELL | $126.484 | 6,000.00 | 0.1827 | $0.02108 | |||
14h ago | BUY | $110.689 | 5,224.28 | 0.1601 | $0.02118 | |||
14h ago | SELL | $0.9572 | 45.4232 | 0.001381 | $0.02107 | |||
15h ago | SELL | $3.4792 | 165.087 | 0.004999 | $0.02107 | |||
16h ago | BUY | $109.929 | 5,191.73 | 0.1583 | $0.02117 | |||
16h ago | SELL | $2.0577 | 97.7011 | 0.002962 | $0.02106 | |||
16h ago | BUY | $9.9564 | 470.383 | 0.01433 | $0.02116 | |||
16h ago | BUY | $56.6713 | 2,677.95 | 0.08155 | $0.02116 | |||
16h ago | BUY | $344.728 | 16,309.7 | 0.4961 | $0.02113 | |||
16h ago | BUY | $126.687 | 6,002.38 | 0.1823 | $0.02110 | |||
16h ago | SELL | $12.4811 | 594.523 | 0.01796 | $0.02099 | |||
16h ago | SELL | $476.906 | 22,683.0 | 0.6857 | $0.02102 | |||
17h ago | SELL | $83.5713 | 3,968.12 | 0.1198 | $0.02106 | |||
17h ago | SELL | $14.7248 | 698.95 | 0.02106 | $0.02106 | |||
17h ago | BUY | $104.865 | 4,954.18 | 0.1500 | $0.02116 | |||
19h ago | BUY | $0.8910 | 42.1078 | 0.001272 | $0.02116 | |||
19h ago | BUY | $10.6202 | 501.913 | 0.01517 | $0.02115 | |||
19h ago | SELL | $316.733 | 15,030.0 | 0.4527 | $0.02107 | |||
19h ago | BUY | $4.3498 | 205.189 | 0.006226 | $0.02119 | |||
19h ago | BUY | $21.7838 | 1,027.65 | 0.03118 | $0.02119 | |||
19h ago | BUY | $0.4338 | 20.4679 | 0.0006209 | $0.02119 | |||
19h ago | SELL | $319.385 | 15,129.0 | 0.4571 | $0.02111 | |||
19h ago | BUY | $2.5574 | 120.421 | 0.003661 | $0.02123 | |||
19h ago | SELL | $421.234 | 19,909.0 | 0.6028 | $0.02115 | |||
19h ago | SELL | $263.965 | 12,450.0 | 0.3777 | $0.02120 | |||
20h ago | SELL | $60.4132 | 2,846.61 | 0.08660 | $0.02122 | |||
20h ago | BUY | $0.01447 | 0.6786 | 0.00002072 | $0.02133 | |||
20h ago | SELL | $319.602 | 15,042.0 | 0.4574 | $0.02124 | |||
20h ago | SELL | $331.004 | 15,548.0 | 0.4735 | $0.02128 | |||
20h ago | SELL | $435.927 | 20,429.0 | 0.6238 | $0.02133 | |||
21h ago | SELL | $64.1126 | 3,000.00 | 0.09171 | $0.02137 | |||
21h ago | SELL | $0.2552 | 11.9422 | 0.0003662 | $0.02137 | |||
22h ago | BUY | $48.8906 | 2,276.19 | 0.07029 | $0.02147 | |||
22h ago | BUY | $52.9899 | 2,467.80 | 0.07618 | $0.02147 | |||
22h ago | BUY | $460.26 | 21,468.0 | 0.6616 | $0.02143 | |||
22h ago | BUY | $1.5264 | 71.2936 | 0.002194 | $0.02140 | |||
22h ago | SELL | $28.5821 | 1,341.61 | 0.04108 | $0.02130 | |||
22h ago | REMOVE | $28.6562 | 1,341.61 | 0.04118 | - | |||
22h ago | ADD | $0.069975 | 0.00004670 | 0.081433 | - | |||
22h ago | BUY | $0.051 | 0.00004670 | 0.081437 | $0.02141 | |||
22h ago | BUY | $427.49 | 19,989.7 | 0.6129 | $0.02138 | |||
22h ago | SELL | $212.65 | 10,000.0 | 0.3052 | $0.02126 | |||
22h ago | SELL | $21.28 | 1,000.00 | 0.03053 | $0.02128 | |||
22h ago | BUY | $55.4545 | 2,593.19 | 0.07957 | $0.02138 | |||
23h ago | SELL | $134.011 | 6,296.63 | 0.1917 | $0.02128 | |||
23h ago | BUY | $264.811 | 12,385.2 | 0.3792 | $0.02138 | |||
23h ago | BUY | $5.7726 | 270.202 | 0.008271 | $0.02136 |