Omvandlare
Om
Vector Smart Gas (VSG) lanserades på 08.18.2024 och handlas för närvarande till $0.001495. Det cirkulerande utbudet av Vector Smart Gas är 9.31B och det har ett börsvärde på $13.93M.
Under de senaste 24 timmarna har priset på Vector Smart Gas (VSG) upplevt en förändring på -15.5%, med en handelsvolym på $13.93M. Håll ett öga på Vector Smart Gass pris på CoinScan för att optimera dina handelsstrategier.
På CoinScan tillhandahåller vi all data du behöver för att handla klokt och vara säker när du handlar med Vector Smart Gas. Kontrollera livesäkerhetsfunktionen på höger sidofält för att hålla dig uppdaterad med den senaste säkerhetsinformationen om Vector Smart Gas.
Du kan köpa Vector Smart Gas säkert och enkelt på CoinScan med hjälp av bytesfunktionen, eller på Uniswap V2. Besök Vector Smart Gas-marknadssidan på CoinScan för att lära dig hur du köper och säljer VSG säkert.
Adressen till Vector Smart Gas är 0x58aea10748a00d1781d6651f9d78a414ea32ca46.
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Typ | USD | VSG | WETH | Tillverkare | |||
---|---|---|---|---|---|---|---|
13m ago | BUY | $129.755 | 86,735.7 | 0.03911 | $0.001495 | ||
18m ago | SELL | $685.796 | 457,523 | 0.2054 | $0.001498 | ||
38m ago | SELL | $89.0282 | 60,000.0 | 0.02701 | $0.001483 | ||
49m ago | SELL | $503.899 | 339,961 | 0.1533 | $0.001482 | ||
1h ago | SELL | $165.227 | 111,154 | 0.05024 | $0.001486 | ||
1h ago | SELL | $155.91 | 104,531 | 0.04730 | $0.001491 | ||
2h ago | BUY | $100.293 | 67,008.5 | 0.03051 | $0.001496 | ||
2h ago | SELL | $1,878.35 | 1.26M | 0.5718 | $0.001495 | ||
2h ago | SELL | $328.34 | 218,000 | 0.09994 | $0.001506 | ||
2h ago | SELL | $218.353 | 144,618 | 0.06641 | $0.001509 | ||
2h ago | BUY | $729.087 | 476,929 | 0.2200 | $0.001528 | ||
2h ago | BUY | $42.8512 | 27,949.7 | 0.01286 | $0.001533 | ||
2h ago | SELL | $151.719 | 100,009 | 0.04576 | $0.001517 | ||
3h ago | BUY | $999.521 | 658,635 | 0.3023 | $0.001517 | ||
3h ago | BUY | $98.2565 | 65,003.8 | 0.02973 | $0.001511 | ||
3h ago | BUY | $328.539 | 217,796 | 0.09950 | $0.001508 | ||
3h ago | BUY | $82.5564 | 54,794.6 | 0.02500 | $0.001506 | ||
4h ago | BUY | $30.1771 | 20,050.0 | 0.009144 | $0.001505 | ||
4h ago | BUY | $832.626 | 554,024 | 0.2519 | $0.001502 | ||
4h ago | BUY | $494.815 | 330,656 | 0.1497 | $0.001496 | ||
4h ago | SELL | $44.0757 | 29,673.5 | 0.01333 | $0.001485 | ||
4h ago | BUY | $257.474 | 171,857 | 0.07766 | $0.001498 | ||
4h ago | SELL | $17.7583 | 11,943.0 | 0.005360 | $0.001486 | ||
4h ago | BUY | $9.9107 | 6,629.82 | 0.002994 | $0.001494 | ||
4h ago | SELL | $40.2619 | 27,184.3 | 0.01220 | $0.001481 | ||
5h ago | BUY | $198.235 | 133,222 | 0.06013 | $0.001488 | ||
5h ago | BUY | $330.499 | 221,905 | 0.1000 | $0.001489 | ||
6h ago | BUY | $1,552.64 | 1.05M | 0.4695 | $0.001481 | ||
6h ago | SELL | $5,954.71 | 3.99M | 1.8009 | $0.001493 | ||
6h ago | SELL | $1,598.85 | 1.05M | 0.4835 | $0.001529 | ||
6h ago | BUY | $147.781 | 95,599.9 | 0.04469 | $0.001545 | ||
6h ago | BUY | $23.3895 | 15,193.4 | 0.007100 | $0.001539 | ||
6h ago | SELL | $535.772 | 350,000 | 0.1628 | $0.001530 | ||
6h ago | BUY | $1,233.55 | 803,994 | 0.3754 | $0.001534 | ||
7h ago | SELL | $1,220.10 | 800,027 | 0.3713 | $0.001525 | ||
7h ago | BUY | $716.284 | 468,050 | 0.2189 | $0.001530 | ||
7h ago | BUY | $101.268 | 66,444.9 | 0.03100 | $0.001524 | ||
7h ago | BUY | $229.555 | 150,876 | 0.07031 | $0.001521 | ||
7h ago | SELL | $169.573 | 112,118 | 0.05193 | $0.001512 | ||
8h ago | BUY | $187.436 | 123,766 | 0.05766 | $0.001514 | ||
9h ago | BUY | $25.9775 | 17,181.3 | 0.008000 | $0.001511 | ||
9h ago | SELL | $6,221.93 | 4.04M | 1.9088 | $0.001538 | ||
9h ago | BUY | $16.2959 | 10,322.2 | 0.005000 | $0.001578 | ||
9h ago | BUY | $32.4848 | 20,647.7 | 0.01000 | $0.001573 | ||
10h ago | SELL | $19.2052 | 12,372.1 | 0.005955 | $0.001552 | ||
10h ago | SELL | $155.811 | 100,000 | 0.04816 | $0.001558 | ||
11h ago | BUY | $16.1604 | 10,313.9 | 0.005000 | $0.001566 | ||
11h ago | BUY | $12.7203 | 8,122.37 | 0.003937 | $0.001566 | ||
11h ago | BUY | $135.167 | 86,353.2 | 0.04183 | $0.001565 | ||
11h ago | BUY | $99.8093 | 63,823.5 | 0.03090 | $0.001563 | ||
11h ago | SELL | $3,824.67 | 2.42M | 1.1806 | $0.001577 | ||
13h ago | BUY | $261.016 | 161,479 | 0.08000 | $0.001616 | ||
13h ago | BUY | $200.172 | 124,022 | 0.06135 | $0.001614 | ||
13h ago | BUY | $260.657 | 161,942 | 0.08000 | $0.001609 | ||
13h ago | BUY | $260.189 | 162,206 | 0.08000 | $0.001604 | ||
13h ago | BUY | $14.1688 | 8,829.42 | 0.004350 | $0.001604 | ||
14h ago | BUY | $32.5594 | 20,294.0 | 0.009999 | $0.001604 | ||
14h ago | SELL | $62.1798 | 39,013.5 | 0.01910 | $0.001593 | ||
14h ago | SELL | $629.017 | 393,825 | 0.1933 | $0.001597 | ||
14h ago | BUY | $175.587 | 108,968 | 0.05388 | $0.001611 | ||
15h ago | BUY | $96.4772 | 60,108.9 | 0.02970 | $0.001605 | ||
15h ago | BUY | $67.7879 | 42,297.2 | 0.02088 | $0.001602 | ||
15h ago | SELL | $985.165 | 617,660 | 0.3040 | $0.001594 | ||
15h ago | SELL | $398.228 | 248,000 | 0.1226 | $0.001605 | ||
16h ago | SELL | $311.202 | 193,455 | 0.09586 | $0.001608 | ||
16h ago | BUY | $200.568 | 123,969 | 0.06182 | $0.001617 | ||
16h ago | BUY | $306.002 | 188,507 | 0.09386 | $0.001623 | ||
16h ago | BUY | $103.519 | 64,078.0 | 0.03186 | $0.001615 | ||
17h ago | SELL | $1,621.00 | 1.00M | 0.4966 | $0.001621 | ||
17h ago | SELL | $406.918 | 248,000 | 0.1239 | $0.001640 | ||
17h ago | BUY | $12.4758 | 7,548.79 | 0.003800 | $0.001652 | ||
17h ago | BUY | $360.002 | 216,852 | 0.1090 | $0.001660 | ||
17h ago | SELL | $362.735 | 220,026 | 0.1099 | $0.001648 | ||
17h ago | BUY | $1,735.08 | 1.05M | 0.5248 | $0.001655 | ||
18h ago | SELL | $1,068.21 | 650,190 | 0.3229 | $0.001642 | ||
18h ago | BUY | $1,655.50 | 1.00M | 0.5000 | $0.001651 | ||
18h ago | BUY | $58.6123 | 35,654.7 | 0.01769 | $0.001643 | ||
18h ago | SELL | $207.541 | 127,113 | 0.06272 | $0.001632 | ||
18h ago | BUY | $137.94 | 83,938.0 | 0.04168 | $0.001643 | ||
18h ago | BUY | $90.0442 | 54,679.3 | 0.02713 | $0.001646 | ||
18h ago | BUY | $709.398 | 431,668 | 0.2136 | $0.001643 | ||
18h ago | BUY | $200.858 | 122,563 | 0.06050 | $0.001638 | ||
18h ago | SELL | $12,563.2 | 7.44M | 3.7892 | $0.001688 | ||
18h ago | SELL | $8,018.42 | 4.46M | 2.4167 | $0.001796 | ||
18h ago | BUY | $262.689 | 143,555 | 0.08000 | $0.001829 | ||
18h ago | BUY | $461.686 | 251,750 | 0.1400 | $0.001833 | ||
18h ago | BUY | $243.161 | 133,341 | 0.07400 | $0.001823 | ||
19h ago | SELL | $392.943 | 216,690 | 0.1195 | $0.001813 | ||
19h ago | SELL | $236.251 | 130,186 | 0.07198 | $0.001814 | ||
19h ago | BUY | $415.663 | 228,378 | 0.1269 | $0.001820 | ||
19h ago | SELL | $896.709 | 488,046 | 0.2700 | $0.001837 | ||
19h ago | SELL | $26.0112 | 14,096.7 | 0.007821 | $0.001845 | ||
19h ago | BUY | $532.542 | 287,055 | 0.1600 | $0.001855 | ||
19h ago | BUY | $16.6629 | 9,022.50 | 0.005021 | $0.001846 | ||
20h ago | BUY | $3,333.34 | 1.81M | 1.00 | $0.001837 | ||
20h ago | BUY | $33.0312 | 18,160.5 | 0.009912 | $0.001818 | ||
20h ago | BUY | $2,776.66 | 1.54M | 0.8329 | $0.001804 | ||
20h ago | BUY | $3.3043 | 1,845.83 | 0.0009912 | $0.001790 | ||
20h ago | SELL | $47.2454 | 26,548.0 | 0.01417 | $0.001779 | ||
20h ago | BUY | $333.342 | 186,344 | 0.1000 | $0.001788 |