Security
Converter
About
XANA (XETA) was launched on 07.22.2022 and is currently trading at $0.002300. The circulating supply of XANA is 4.93B, and it has a market cap of $11.34M.
In the past 24 hours, the price of XANA (XETA) has experienced a -6.8% change, with a trading volume of $11.34M. Keep an eye on XANA's price on CoinScan to optimize your trading strategies.
At CoinScan, we provide all the data you need to trade wisely and stay secure while trading XANA. Check the live security feature on the right sidebar to stay updated with the latest security information on XANA.
You can buy XANA safely and easily on CoinScan using the swap feature, or on Trader Joe. Visit the XANA markets page on CoinScan to learn how to buy and sell XETA securely.
The address of XANA is 0x31c994ac062c1970c086260bc61babb708643fac.
Never miss big crypto news again, sign up below!
Type | USD | XETA | USDC | Maker | |||
---|---|---|---|---|---|---|---|
6h ago | BUY | $17.8481 | 7,758.23 | 0.4926 | $0.002300 | ||
6h ago | BUY | $30.9958 | 13,500.9 | 0.8572 | $0.002295 | ||
6h ago | BUY | $32.6594 | 14,263.5 | 0.9032 | $0.002289 | ||
6h ago | BUY | $34.2519 | 15,001.1 | 0.9593 | $0.002283 | ||
6h ago | SELL | $6.801 | 3,000.00 | 0.1909 | $0.002267 | ||
7h ago | SELL | $32.1884 | 14,175.3 | 0.9090 | $0.002270 | ||
8h ago | SELL | $105.709 | 46,283.5 | 3.0122 | $0.002283 | ||
8h ago | SELL | $30.4083 | 13,238.2 | 0.8664 | $0.002297 | ||
9h ago | SELL | $4.4057 | 1,915.20 | 0.1253 | $0.002300 | ||
11h ago | SELL | $25.3235 | 10,994.8 | 0.7285 | $0.002303 | ||
11h ago | SELL | $67.647 | 29,256.6 | 1.9494 | $0.002312 | ||
11h ago | SELL | $66.2609 | 28,497.7 | 1.8865 | $0.002325 | ||
12h ago | SELL | $68.465 | 29,281.3 | 1.9605 | $0.002338 | ||
12h ago | SELL | $64.5347 | 27,448.6 | 1.848 | $0.002351 | ||
14h ago | SELL | $11.6518 | 4,940.31 | 0.3312 | $0.002358 | ||
14h ago | SELL | $69.7679 | 29,481.9 | 1.979 | $0.002366 | ||
15h ago | SELL | $15.9589 | 6,720.00 | 0.4525 | $0.002374 | ||
15h ago | SELL | $33.2949 | 13,991.4 | 0.9451 | $0.002379 | ||
15h ago | SELL | $50.3531 | 21,087.2 | 1.4305 | $0.002387 | ||
15h ago | SELL | $69.0595 | 28,779.8 | 1.9555 | $0.002399 | ||
15h ago | SELL | $68.6568 | 28,451.3 | 1.9302 | $0.002413 | ||
16h ago | SELL | $73.5471 | 30,301.5 | 2.0628 | $0.002427 | ||
18h ago | SELL | $68.258 | 27,960.7 | 1.8806 | $0.002441 | ||
22h ago | SELL | $9.4038 | 3,840.00 | 0.2604 | $0.002448 | ||
23h ago | SELL | $52.1903 | 21,258.4 | 1.4413 | $0.002455 | ||
1d ago | BUY | $53.5969 | 21,701.8 | 1.4496 | $0.002469 | ||
1d ago | BUY | $106.873 | 43,555.9 | 2.8906 | $0.002453 | ||
1d ago | BUY | $75.0117 | 30,797.2 | 1.9923 | $0.002435 | ||
1d ago | SELL | $1.1557 | 478.80 | 0.03041 | $0.002413 | ||
1d ago | BUY | $27.8959 | 11,500.0 | 0.7341 | $0.002425 | ||
1d ago | BUY | $27.8326 | 11,500.0 | 0.7324 | $0.002420 | ||
1d ago | BUY | $48.2542 | 20,000.0 | 1.2699 | $0.002412 | ||
1d ago | SELL | $59.921 | 24,973.0 | 1.6104 | $0.002399 | ||
1d ago | SELL | $68.7128 | 28,486.8 | 1.8579 | $0.002412 | ||
1d ago | SELL | $68.9361 | 28,419.3 | 1.8513 | $0.002425 | ||
1d ago | BUY | $1.5044 | 614.78 | 0.03968 | $0.002447 | ||
1d ago | SELL | $70.931 | 29,079.3 | 1.8725 | $0.002439 | ||
1d ago | SELL | $74.5735 | 30,392.7 | 1.9651 | $0.002453 | ||
1d ago | BUY | $28.4403 | 11,500.0 | 0.7440 | $0.002473 | ||
1d ago | BUY | $70.7436 | 28,720.5 | 1.8507 | $0.002463 | ||
1d ago | SELL | $72.3044 | 29,528.7 | 1.8923 | $0.002448 | ||
1d ago | BUY | $0.03619 | 14.6516 | 0.0009444 | $0.002470 | ||
1d ago | SELL | $75.7107 | 30,735.1 | 1.9733 | $0.002463 | ||
1d ago | SELL | $71.6155 | 28,900.3 | 1.86 | $0.002478 | ||
1d ago | SELL | $62.218 | 24,973.0 | 1.6159 | $0.002491 | ||
1d ago | SELL | $85.8399 | 34,250.2 | 2.215 | $0.002506 | ||
1d ago | BUY | $18.0001 | 7,119.66 | 0.4644 | $0.002528 | ||
1d ago | SELL | $69.7218 | 27,686.1 | 1.7991 | $0.002518 | ||
1d ago | BUY | $50.9586 | 20,099.0 | 1.315 | $0.002535 | ||
1d ago | BUY | $38.3295 | 15,171.8 | 0.9890 | $0.002526 | ||
1d ago | SELL | $66.7871 | 26,564.8 | 1.7234 | $0.002514 | ||
1d ago | SELL | $73.3821 | 29,025.0 | 1.8936 | $0.002528 | ||
1d ago | SELL | $49.9461 | 19,658.4 | 1.2888 | $0.002540 | ||
1d ago | BUY | $102.365 | 40,132.6 | 2.6414 | $0.002550 | ||
1d ago | BUY | $49.8398 | 19,658.4 | 1.2861 | $0.002535 | ||
1d ago | BUY | $138.564 | 55,067.4 | 3.5755 | $0.002516 | ||
1d ago | SELL | $58.6623 | 23,528.3 | 1.5137 | $0.002493 | ||
1d ago | SELL | $29.2664 | 11,696.8 | 0.7551 | $0.002502 | ||
1d ago | BUY | $33.6032 | 13,352.0 | 0.8671 | $0.002516 | ||
1d ago | SELL | $42.2793 | 16,894.6 | 1.091 | $0.002502 | ||
1d ago | BUY | $186.972 | 74,698.6 | 4.8246 | $0.002503 | ||
1d ago | SELL | $210.875 | 84,671.0 | 5.4414 | $0.002490 | ||
1d ago | BUY | $50.2528 | 19,927.7 | 1.2967 | $0.002521 | ||
1d ago | BUY | $32.0024 | 12,732.3 | 0.8257 | $0.002513 | ||
1d ago | SELL | $73.4235 | 29,338.9 | 1.8946 | $0.002502 | ||
1d ago | SELL | $74.9422 | 29,768.3 | 1.9338 | $0.002517 | ||
1d ago | BUY | $50.7039 | 20,000.4 | 1.3084 | $0.002535 | ||
1d ago | BUY | $188.952 | 75,251.8 | 4.8757 | $0.002510 | ||
1d ago | SELL | $70.8217 | 28,509.0 | 1.8275 | $0.002484 | ||
1d ago | SELL | $118.63 | 47,391.9 | 3.0611 | $0.002503 | ||
1d ago | BUY | $68.0915 | 26,984.4 | 1.757 | $0.002523 | ||
1d ago | SELL | $28.7999 | 11,500.0 | 0.7431 | $0.002504 | ||
1d ago | SELL | $62.3191 | 24,793.7 | 1.6081 | $0.002513 | ||
1d ago | BUY | $305.994 | 122,202 | 7.8959 | $0.002503 | ||
1d ago | BUY | $61.1754 | 24,793.7 | 1.5786 | $0.002467 | ||
1d ago | BUY | $47.3857 | 19,289.4 | 1.2229 | $0.002456 | ||
1d ago | BUY | $293.672 | 121,220 | 7.6312 | $0.002422 | ||
1d ago | BUY | $42.6538 | 17,849.4 | 1.1304 | $0.002389 | ||
1d ago | SELL | $67.9251 | 28,566.1 | 1.8751 | $0.002377 | ||
1d ago | SELL | $74.7658 | 31,259.1 | 2.0755 | $0.002391 | ||
1d ago | SELL | $60.0617 | 24,973.0 | 1.6736 | $0.002405 | ||
1d ago | BUY | $22.7382 | 9,383.34 | 0.6353 | $0.002423 | ||
1d ago | SELL | $67.0364 | 27,780.0 | 1.8731 | $0.002413 | ||
1d ago | SELL | $65.3697 | 26,943.4 | 1.8265 | $0.002426 | ||
1d ago | SELL | $32.4477 | 13,320.8 | 0.9083 | $0.002435 | ||
1d ago | SELL | $71.8419 | 29,368.6 | 2.0112 | $0.002446 | ||
1d ago | SELL | $149.276 | 60,479.4 | 4.179 | $0.002468 | ||
2d ago | BUY | $54.8568 | 22,008.1 | 1.5892 | $0.002492 | ||
2d ago | BUY | $28.5686 | 11,500.0 | 0.8225 | $0.002484 | ||
2d ago | BUY | $30.9235 | 12,477.8 | 0.8878 | $0.002478 | ||
2d ago | BUY | $34.0989 | 13,795.3 | 0.9699 | $0.002471 | ||
2d ago | SELL | $112.55 | 45,662.9 | 3.2015 | $0.002464 | ||
2d ago | BUY | $87.0921 | 35,086.4 | 2.4773 | $0.002482 | ||
2d ago | SELL | $245.006 | 98,667.9 | 6.9691 | $0.002483 | ||
2d ago | SELL | $87.0921 | 34,608.4 | 2.4773 | $0.002516 | ||
2d ago | SELL | $29.0744 | 11,500.0 | 0.8283 | $0.002528 | ||
2d ago | SELL | $32.1111 | 12,670.2 | 0.9129 | $0.002534 | ||
2d ago | SELL | $29.2168 | 11,500.0 | 0.8306 | $0.002540 | ||
2d ago | SELL | $29.2849 | 11,500.0 | 0.8325 | $0.002546 | ||
2d ago | SELL | $75.2105 | 29,412.3 | 1.9617 | $0.002557 |