TXNS192
BuysSells
89103
Volume$53.6K
Buy VolSell Vol
$28.3K$25.3K
Makers39
BuyersSellers
2916
Security
5 Alerts
Circ. Supply
902,498100%
Total Supply902,498
Max Supply902,498
PooledGMX62,511($893.3K)
PooledWAVAX47,529($893.3K)
Converter
1GMX
= $14.33
?GMX
USD
About
GMX Overview
GMX (GMX) was launched on 01.20.2022 and is currently trading at $14.3333. The circulating supply of GMX is 902,498, and it has a market cap of $12.94M.
GMX Price and Market Performance
In the past 24 hours, the price of GMX (GMX) has experienced a -3.8% change, with a trading volume of $12.94M. Keep an eye on GMX's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | GMX | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $1.58 | 0.1108 | 0.08455 | $14.33 | 792 | ||
2m ago | SELL | $319.63 | 22.42 | 17.00 | $14.25 | 51530 | ||
6m ago | SELL | $312.84 | 21.93 | 16.64 | $14.26 | 51530 | ||
13m ago | SELL | $409.21 | 28.69 | 21.79 | $14.26 | 51530 | ||
23m ago | SELL | $225.33 | 15.78 | 11.99 | $14.27 | 51530 | ||
32m ago | SELL | $336.21 | 23.50 | 17.87 | $14.30 | 51530 | ||
4h ago | SELL | $267.47 | 18.80 | 14.31 | $14.22 | 51530 | ||
5h ago | BUY | $1.10 | 0.07738 | 0.05926 | $14.28 | |||
5h ago | SELL | $309.98 | 21.88 | 16.66 | $14.16 | 51530 | ||
5h ago | SELL | $313.30 | 22.09 | 16.84 | $14.17 | 51530 | ||
6h ago | SELL | $236.10 | 16.64 | 12.69 | $14.18 | 51530 | ||
6h ago | SELL | $<1 | 0.004554 | 0.003473 | $14.20 | |||
6h ago | SELL | $355.81 | 25.03 | 19.10 | $14.21 | 51530 | ||
6h ago | SELL | $192.11 | 13.50 | 10.31 | $14.22 | 51530 | ||
6h ago | SELL | $239.22 | 16.81 | 12.84 | $14.22 | 51530 | ||
6h ago | SELL | $359.98 | 25.28 | 19.32 | $14.23 | 51530 | ||
6h ago | SELL | $170.05 | 11.93 | 9.13 | $14.24 | 45757 | ||
6h ago | SELL | $180.00 | 12.63 | 9.66 | $14.25 | 45757 | ||
6h ago | SELL | $704.13 | 49.36 | 37.80 | $14.26 | 531 | ||
6h ago | BUY | $2,147.30 | 149.87 | 115.29 | $14.32 | 834 | ||
7h ago | SELL | $297.83 | 21.02 | 16.04 | $14.16 | 45757 | ||
7h ago | SELL | $228.87 | 16.14 | 12.32 | $14.18 | 45757 | ||
8h ago | SELL | $189.75 | 13.43 | 10.26 | $14.12 | 45757 | ||
8h ago | SELL | $169.95 | 12.03 | 9.19 | $14.12 | 45757 | ||
8h ago | SELL | $308.62 | 21.75 | 16.63 | $14.18 | 45757 | ||
8h ago | SELL | $310.89 | 21.89 | 16.75 | $14.19 | 51530 | ||
8h ago | SELL | $296.01 | 20.83 | 15.95 | $14.20 | 51530 | ||
8h ago | SELL | $159.26 | 11.20 | 8.58 | $14.21 | 45757 | ||
8h ago | SELL | $242.80 | 17.07 | 13.08 | $14.21 | 51530 | ||
9h ago | BUY | $388.00 | 27.02 | 20.83 | $14.35 | 496 | ||
9h ago | BUY | $521.32 | 36.35 | 27.99 | $14.34 | 51530 | ||
9h ago | SELL | $218.72 | 15.22 | 11.65 | $14.36 | 45757 | ||
9h ago | SELL | $169.08 | 11.76 | 9.00 | $14.37 | 45757 | ||
9h ago | BUY | $279.01 | 19.21 | 14.79 | $14.52 | 45757 | ||
9h ago | BUY | $199.37 | 13.73 | 10.56 | $14.52 | 45757 | ||
9h ago | BUY | $348.76 | 24.03 | 18.48 | $14.51 | 45757 | ||
9h ago | BUY | $348.72 | 24.04 | 18.48 | $14.50 | 45757 | ||
9h ago | BUY | $348.21 | 24.03 | 18.45 | $14.48 | 45757 | ||
10h ago | BUY | $209.74 | 14.46 | 11.10 | $14.49 | 45757 | ||
10h ago | BUY | $399.30 | 27.52 | 21.11 | $14.50 | 45757 | ||
10h ago | BUY | $3.91 | 0.2696 | 0.2067 | $14.53 | 461 | ||
10h ago | SELL | $4.33 | 0.2997 | 0.2284 | $14.44 | 461 | ||
10h ago | SELL | $281.49 | 19.39 | 14.78 | $14.50 | 51530 | ||
10h ago | SELL | $69.54 | 4.79 | 3.65 | $14.51 | 45757 | ||
10h ago | SELL | $178.88 | 12.32 | 9.39 | $14.51 | 45757 | ||
10h ago | SELL | $168.39 | 11.61 | 8.86 | $14.49 | 45757 | ||
10h ago | SELL | $318.68 | 21.97 | 16.78 | $14.50 | 45757 | ||
10h ago | SELL | $178.86 | 12.32 | 9.41 | $14.50 | 45757 | ||
10h ago | SELL | $169.10 | 11.65 | 8.90 | $14.51 | 45757 | ||
10h ago | SELL | $208.98 | 14.39 | 11.00 | $14.51 | 45757 | ||
11h ago | BUY | $208.70 | 14.32 | 11.02 | $14.56 | 45757 | ||
11h ago | BUY | $178.81 | 12.28 | 9.44 | $14.55 | 45757 | ||
11h ago | BUY | $228.08 | 15.67 | 12.04 | $14.55 | 45757 | ||
11h ago | BUY | $239.14 | 16.44 | 12.62 | $14.54 | 51530 | ||
11h ago | BUY | $287.86 | 19.80 | 15.20 | $14.53 | 45757 | ||
11h ago | BUY | $198.67 | 13.67 | 10.49 | $14.52 | 45757 | ||
11h ago | BUY | $0.52 | 0.03611 | 0.02770 | $14.47 | |||
11h ago | BUY | $199.22 | 13.75 | 10.55 | $14.47 | 45757 | ||
11h ago | SELL | $3,290.95 | 227.86 | 174.31 | $14.44 | |||
11h ago | SELL | $235.43 | 16.27 | 12.50 | $14.46 | 51530 | ||
11h ago | SELL | $239.12 | 16.52 | 12.69 | $14.47 | 51530 | ||
11h ago | SELL | $306.84 | 21.19 | 16.29 | $14.48 | 51530 | ||
11h ago | SELL | $261.84 | 18.07 | 13.90 | $14.48 | 51530 | ||
11h ago | SELL | $349.19 | 24.11 | 18.56 | $14.47 | 51530 | ||
11h ago | SELL | $99.76 | 6.88 | 5.30 | $14.48 | 45757 | ||
11h ago | SELL | $239.20 | 16.50 | 12.71 | $14.49 | 45757 | ||
11h ago | SELL | $313.45 | 21.61 | 16.66 | $14.50 | 51530 | ||
11h ago | SELL | $198.61 | 13.68 | 10.56 | $14.50 | 45757 | ||
11h ago | SELL | $198.29 | 13.66 | 10.54 | $14.51 | 45757 | ||
11h ago | SELL | $169.23 | 11.69 | 9.03 | $14.46 | 45757 | ||
11h ago | SELL | $169.17 | 11.66 | 9.01 | $14.49 | 45757 | ||
11h ago | SELL | $227.89 | 15.70 | 12.13 | $14.51 | 51530 | ||
12h ago | SELL | $188.75 | 13.02 | 10.06 | $14.49 | 45757 | ||
13h ago | BUY | $378.74 | 26.01 | 20.22 | $14.55 | 554 | ||
13h ago | BUY | $260.39 | 17.89 | 13.90 | $14.54 | 497 | ||
13h ago | BUY | $374.09 | 25.73 | 19.97 | $14.53 | 51530 | ||
14h ago | BUY | $224.04 | 15.41 | 11.96 | $14.53 | 513 | ||
14h ago | BUY | $239.13 | 16.45 | 12.76 | $14.53 | 51530 | ||
14h ago | BUY | $366.83 | 25.26 | 19.57 | $14.52 | 51530 | ||
14h ago | BUY | $365.48 | 25.19 | 19.50 | $14.50 | 519 | ||
14h ago | SELL | $193.62 | 13.42 | 10.33 | $14.41 | |||
15h ago | SELL | $239.93 | 16.55 | 12.74 | $14.49 | 45757 | ||
15h ago | SELL | $189.27 | 13.01 | 10.02 | $14.54 | 45757 | ||
15h ago | SELL | $199.78 | 13.70 | 10.56 | $14.57 | 45757 | ||
15h ago | SELL | $169.88 | 11.65 | 8.98 | $14.58 | 45757 | ||
15h ago | BUY | $528.07 | 35.78 | 27.74 | $14.75 | 51530 | ||
16h ago | BUY | $662.41 | 44.67 | 34.59 | $14.82 | 520 | ||
16h ago | BUY | $349.38 | 23.56 | 18.22 | $14.82 | 45757 | ||
16h ago | BUY | $209.61 | 14.14 | 10.93 | $14.81 | 45757 | ||
16h ago | BUY | $259.40 | 17.51 | 13.53 | $14.81 | 45757 | ||
16h ago | BUY | $249.28 | 16.84 | 13.00 | $14.80 | 45757 | ||
16h ago | BUY | $239.18 | 16.16 | 12.47 | $14.79 | 45757 | ||
16h ago | BUY | $345.03 | 23.33 | 17.99 | $14.78 | 531 | ||
16h ago | BUY | $298.80 | 20.22 | 15.58 | $14.77 | 45757 | ||
16h ago | BUY | $259.62 | 17.58 | 13.54 | $14.76 | 51530 | ||
16h ago | BUY | $188.88 | 12.79 | 9.85 | $14.75 | 45757 | ||
16h ago | BUY | $298.51 | 20.23 | 15.57 | $14.75 | 45757 | ||
16h ago | SELL | $342.23 | 23.33 | 17.85 | $14.66 | 51530 | ||
16h ago | SELL | $142.49 | 9.73 | 7.45 | $14.63 | 51530 | ||
16h ago | SELL | $245.88 | 16.79 | 12.86 | $14.63 | 541 |