Security
Converter
About
SHRAPToken (SHRAP) was launched on 11.09.2023 and is currently trading at $0.01700. The circulating supply of SHRAPToken is 3.00B, and it has a market cap of $51.02M.
In the past 24 hours, the price of SHRAPToken (SHRAP) has experienced a -3.9% change, with a trading volume of $51.02M. Keep an eye on SHRAPToken's price on CoinScan to optimize your trading strategies.
At CoinScan, we provide all the data you need to trade wisely and stay secure while trading SHRAPToken. Check the live security feature on the right sidebar to stay updated with the latest security information on SHRAPToken.
You can buy SHRAPToken safely and easily on CoinScan using the swap feature, or on Unknown Dex. Visit the SHRAPToken markets page on CoinScan to learn how to buy and sell SHRAP securely.
The address of SHRAPToken is 0xd402298a793948698b9a63311404fbbee944eafd.
Never miss big crypto news again, sign up below!
Type | USD | SHRAP | USDC | Maker | |||
---|---|---|---|---|---|---|---|
2h ago | SELL | $7.4089 | 435.613 | 0.2061 | $0.01700 | ||
2h ago | ADD | $8.6879 | 2,097.35 | 0.2400 | - | ||
2h ago | BUY | $87.1827 | 5,042.45 | 2.382 | $0.01728 | ||
3h ago | BUY | $18.8174 | 1,093.68 | 0.5147 | $0.01720 | ||
3h ago | BUY | $5.9465 | 346.009 | 0.1628 | $0.01718 | ||
5h ago | BUY | $99.8702 | 5,839.71 | 2.7554 | $0.01710 | ||
5h ago | BUY | $41.2527 | 2,428.00 | 1.1382 | $0.01699 | ||
5h ago | BUY | $20.2625 | 1,196.00 | 0.5590 | $0.01694 | ||
6h ago | SELL | $7.1262 | 429.428 | 0.1970 | $0.01659 | ||
6h ago | BUY | $69.5053 | 4,117.00 | 1.9223 | $0.01688 | ||
6h ago | BUY | $54.4153 | 3,241.87 | 1.505 | $0.01678 | ||
6h ago | BUY | $56.7076 | 3,396.04 | 1.5733 | $0.01669 | ||
6h ago | BUY | $100.28 | 6,049.88 | 2.8087 | $0.01657 | ||
7h ago | BUY | $98.9498 | 6,025.98 | 2.7904 | $0.01642 | ||
8h ago | BUY | $48.5296 | 2,976.11 | 1.3794 | $0.01630 | ||
8h ago | SELL | $106.328 | 6,634.51 | 3.003 | $0.01602 | ||
9h ago | SELL | $35.5221 | 2,201.50 | 1.0085 | $0.01613 | ||
9h ago | SELL | $3.5407 | 219.03 | 0.1004 | $0.01616 | ||
9h ago | SELL | $5.9683 | 369.033 | 0.1693 | $0.01617 | ||
9h ago | SELL | $17.9925 | 1,111.24 | 0.5105 | $0.01619 | ||
9h ago | SELL | $43.5274 | 2,680.47 | 1.2351 | $0.01623 | ||
9h ago | BUY | $343.881 | 21,052.5 | 9.7578 | $0.01633 | ||
10h ago | BUY | $51.1868 | 3,192.95 | 1.4597 | $0.01603 | ||
10h ago | SELL | $52.2317 | 3,324.04 | 1.4895 | $0.01571 | ||
10h ago | BUY | $99.8702 | 6,243.36 | 2.848 | $0.01599 | ||
10h ago | BUY | $99.8702 | 6,303.49 | 2.848 | $0.01584 | ||
10h ago | SELL | $374.56 | 23,803.0 | 10.6812 | $0.01573 | ||
10h ago | BUY | $32.7275 | 2,005.00 | 0.9350 | $0.01632 | ||
10h ago | BUY | $117.223 | 7,232.84 | 3.3491 | $0.01620 | ||
10h ago | BUY | $23.4129 | 1,454.32 | 0.6690 | $0.01609 | ||
11h ago | SELL | $27.5754 | 1,747.28 | 0.7946 | $0.01578 | ||
11h ago | SELL | $99.7385 | 6,281.24 | 2.868 | $0.01587 | ||
11h ago | SELL | $97.055 | 6,054.85 | 2.7816 | $0.01602 | ||
12h ago | SELL | $19.5519 | 1,212.98 | 0.5625 | $0.01611 | ||
12h ago | SELL | $13.8844 | 860.00 | 0.3979 | $0.01614 | ||
12h ago | SELL | $9.4293 | 583.403 | 0.2702 | $0.01616 | ||
14h ago | SELL | $40.2917 | 2,487.02 | 1.1432 | $0.01620 | ||
14h ago | SELL | $48.3763 | 2,973.48 | 1.3734 | $0.01626 | ||
14h ago | SELL | $42.7009 | 2,613.33 | 1.2123 | $0.01633 | ||
14h ago | SELL | $29.4837 | 1,798.27 | 0.8382 | $0.01639 | ||
15h ago | SELL | $38.2482 | 2,325.38 | 1.0894 | $0.01644 | ||
15h ago | SELL | $99.8801 | 6,033.06 | 2.8375 | $0.01655 | ||
16h ago | SELL | $32.2369 | 1,935.14 | 0.9136 | $0.01665 | ||
16h ago | SELL | $99.8901 | 5,959.33 | 2.8165 | $0.01676 | ||
16h ago | SELL | $16.0195 | 950.54 | 0.4482 | $0.01685 | ||
17h ago | SELL | $99.8801 | 5,894.86 | 2.7854 | $0.01694 | ||
17h ago | SELL | $28.6657 | 1,682.03 | 0.7968 | $0.01704 | ||
18h ago | BUY | $6.202 | 356.316 | 0.1708 | $0.01740 | ||
19h ago | SELL | $35.0112 | 2,049.66 | 0.9829 | $0.01708 | ||
19h ago | SELL | $37.0247 | 2,160.58 | 1.0345 | $0.01713 | ||
19h ago | SELL | $93.082 | 5,400.46 | 2.598 | $0.01723 | ||
19h ago | SELL | $117.037 | 6,727.30 | 3.235 | $0.01739 | ||
19h ago | BUY | $41.1455 | 2,310.17 | 1.1184 | $0.01781 | ||
19h ago | BUY | $7.0652 | 397.523 | 0.1941 | $0.01777 | ||
21h ago | BUY | $14.8216 | 834.734 | 0.4071 | $0.01775 | ||
21h ago | BUY | $59.9234 | 3,385.90 | 1.6475 | $0.01769 | ||
21h ago | BUY | $27.908 | 1,583.00 | 0.7670 | $0.01762 | ||
22h ago | BUY | $4.7633 | 270.57 | 0.1308 | $0.01760 | ||
22h ago | BUY | $5.0331 | 286.024 | 0.1382 | $0.01759 | ||
22h ago | BUY | $7.0908 | 403.169 | 0.1947 | $0.01758 | ||
22h ago | BUY | $17.6341 | 1,003.74 | 0.4855 | $0.01756 | ||
22h ago | SELL | $29.3091 | 1,701.26 | 0.8090 | $0.01722 | ||
22h ago | BUY | $94.0531 | 5,365.94 | 2.5961 | $0.01752 | ||
23h ago | SELL | $150.764 | 8,753.66 | 4.2891 | $0.01722 | ||
23h ago | SELL | $91.3258 | 5,245.88 | 2.5543 | $0.01740 | ||
23h ago | SELL | $68.657 | 3,915.99 | 1.9012 | $0.01753 | ||
23h ago | SELL | $54.4984 | 3,091.62 | 1.4975 | $0.01762 | ||
23h ago | SELL | $32.8261 | 1,855.05 | 0.8987 | $0.01769 | ||
23h ago | SELL | $47.5813 | 2,679.43 | 1.2996 | $0.01775 | ||
1d ago | BUY | $7.7984 | 429.661 | 0.2076 | $0.01815 | ||
1d ago | BUY | $12.53 | 690.958 | 0.3342 | $0.01813 | ||
1d ago | BUY | $24.6868 | 1,363.53 | 0.6583 | $0.01810 | ||
1d ago | BUY | $17.0613 | 944.064 | 0.4557 | $0.01807 | ||
1d ago | SELL | $6.1832 | 349.251 | 0.1673 | $0.01770 | ||
1d ago | SELL | $14.1336 | 797.604 | 0.3824 | $0.01772 | ||
1d ago | SELL | $40.3089 | 2,269.34 | 1.0964 | $0.01776 | ||
1d ago | SELL | $35.4472 | 1,989.03 | 0.9589 | $0.01782 | ||
1d ago | SELL | $43.3388 | 2,423.49 | 1.1697 | $0.01788 | ||
1d ago | BUY | $26.8931 | 1,472.86 | 0.7097 | $0.01825 | ||
1d ago | BUY | $35.6914 | 1,960.01 | 0.9443 | $0.01820 | ||
1d ago | BUY | $7.778 | 427.936 | 0.2062 | $0.01817 | ||
1d ago | BUY | $5.9664 | 328.458 | 0.1584 | $0.01816 | ||
1d ago | BUY | $2.6377 | 145.261 | 0.07014 | $0.01815 | ||
1d ago | BUY | $69.5075 | 3,839.91 | 1.8619 | $0.01810 | ||
1d ago | BUY | $8.9096 | 493.883 | 0.2386 | $0.01803 | ||
1d ago | BUY | $7.4656 | 414.133 | 0.2006 | $0.01802 | ||
1d ago | BUY | $6.7619 | 375.328 | 0.1815 | $0.01801 | ||
1d ago | BUY | $304.544 | 17,136.1 | 8.1788 | $0.01777 | ||
1d ago | SELL | $450.84 | 25,714.3 | 12.1077 | $0.01753 | ||
1d ago | SELL | $28.3275 | 1,581.95 | 0.7663 | $0.01790 | ||
1d ago | SELL | $99.9001 | 5,547.90 | 2.7028 | $0.01800 | ||
1d ago | SELL | $100.00 | 5,505.51 | 2.6927 | $0.01816 | ||
1d ago | SELL | $39.1736 | 2,143.77 | 1.0495 | $0.01827 | ||
1d ago | SELL | $31.3135 | 1,708.43 | 0.8361 | $0.01832 | ||
1d ago | SELL | $9.5781 | 521.649 | 0.2554 | $0.01836 | ||
1d ago | SELL | $59.2218 | 3,215.86 | 1.5634 | $0.01841 | ||
1d ago | SELL | $11.918 | 645.195 | 0.3119 | $0.01847 | ||
1d ago | SELL | $8.6446 | 467.575 | 0.2262 | $0.01848 | ||
1d ago | SELL | $8.6188 | 465.834 | 0.2246 | $0.01850 | ||
1d ago | SELL | $99.8602 | 5,372.31 | 2.5936 | $0.01858 |