Converter
About
UST (UST) was launched on 03.17.2022 and is currently trading at $0.01625. The circulating supply of UST is 12.60M, and it has a market cap of $204,769.
In the past 24 hours, the price of UST (UST) has experienced a -1.5% change, with a trading volume of $204,769. Keep an eye on UST's price on CoinScan to optimize your trading strategies.
At CoinScan, we provide all the data you need to trade wisely and stay secure while trading UST. Check the live security feature on the right sidebar to stay updated with the latest security information on UST.
You can buy UST safely and easily on CoinScan using the swap feature, or on Trader Joe. Visit the UST markets page on CoinScan to learn how to buy and sell UST securely.
The address of UST is 0xb599c3590f42f8f995ecfa0f85d2980b76862fc1.
Never miss big crypto news again, sign up below!
Type | USD | UST | WAVAX | Maker | |||
---|---|---|---|---|---|---|---|
22m ago | SELL | $5.899 | 363.007 | 0.1609 | $0.01625 | ||
25m ago | SELL | $10.8846 | 669.387 | 0.2971 | $0.01626 | ||
28m ago | SELL | $7.2194 | 447.844 | 0.1990 | $0.01612 | ||
32m ago | BUY | $9.627 | 596.808 | 0.2668 | $0.01613 | ||
32m ago | BUY | $6.1882 | 384.091 | 0.1715 | $0.01611 | ||
32m ago | BUY | $14.6043 | 907.897 | 0.4048 | $0.01608 | ||
32m ago | BUY | $7.2115 | 449.057 | 0.1999 | $0.01605 | ||
32m ago | BUY | $18.0233 | 1,124.47 | 0.4996 | $0.01602 | ||
32m ago | SELL | $193.763 | 12,000.0 | 5.371 | $0.01614 | ||
32m ago | SELL | $65.8714 | 4,000.00 | 1.8259 | $0.01646 | ||
35m ago | BUY | $2.1429 | 128.727 | 0.05940 | $0.01664 | ||
35m ago | BUY | $1.831 | 110.025 | 0.05075 | $0.01664 | ||
35m ago | SELL | $84.1274 | 5,054.37 | 2.332 | $0.01664 | ||
37m ago | SELL | $3.4391 | 205.273 | 0.09533 | $0.01675 | ||
39m ago | SELL | $4.8047 | 286.605 | 0.1331 | $0.01676 | ||
42m ago | SELL | $11.6539 | 694.313 | 0.3230 | $0.01678 | ||
42m ago | SELL | $19.8482 | 1,179.74 | 0.5501 | $0.01682 | ||
42m ago | SELL | $27.3988 | 1,622.81 | 0.7594 | $0.01688 | ||
42m ago | BUY | $316.123 | 19,019.8 | 8.7628 | $0.01662 | ||
1h ago | SELL | $5.2241 | 323.683 | 0.1448 | $0.01613 | ||
1h ago | SELL | $4.4802 | 277.679 | 0.1243 | $0.01613 | ||
1h ago | SELL | $0.5568 | 34.7097 | 0.01554 | $0.01604 | ||
1h ago | SELL | $5.7784 | 360.025 | 0.1613 | $0.01605 | ||
1h ago | BUY | $86.3364 | 5,380.11 | 2.4107 | $0.01604 | ||
2h ago | BUY | $6.4582 | 404.282 | 0.1798 | $0.01597 | ||
2h ago | BUY | $4.5794 | 286.592 | 0.1273 | $0.01597 | ||
2h ago | SELL | $0.3753 | 23.4755 | 0.01036 | $0.01598 | ||
2h ago | BUY | $8.1433 | 507.329 | 0.2253 | $0.01605 | ||
4h ago | SELL | $8.1166 | 501.972 | 0.2216 | $0.01616 | ||
4h ago | SELL | $5.7232 | 354.533 | 0.1566 | $0.01614 | ||
4h ago | SELL | $4.8155 | 298.91 | 0.1321 | $0.01611 | ||
5h ago | SELL | $7.137 | 443.995 | 0.1965 | $0.01607 | ||
5h ago | SELL | $6.3032 | 391.726 | 0.1735 | $0.01609 | ||
6h ago | SELL | $7.3407 | 458.80 | 0.2035 | $0.01599 | ||
6h ago | SELL | $4.4058 | 275.48 | 0.1223 | $0.01599 | ||
6h ago | SELL | $6.7996 | 426.767 | 0.1896 | $0.01593 | ||
6h ago | SELL | $4.729 | 297.346 | 0.1322 | $0.01590 | ||
6h ago | SELL | $8.637 | 543.305 | 0.2418 | $0.01589 | ||
7h ago | SELL | $8.8413 | 559.257 | 0.2493 | $0.01580 | ||
9h ago | SELL | $9.0547 | 575.807 | 0.2570 | $0.01572 | ||
10h ago | SELL | $86.2174 | 5,511.59 | 2.4791 | $0.01564 | ||
10h ago | SELL | $5.4956 | 346.975 | 0.1571 | $0.01583 | ||
10h ago | BUY | $48.3797 | 3,046.40 | 1.3839 | $0.01588 | ||
10h ago | SELL | $5.5149 | 351.118 | 0.1580 | $0.01570 | ||
10h ago | SELL | $5.2298 | 332.854 | 0.1499 | $0.01571 | ||
10h ago | BUY | $41.9708 | 2,662.94 | 1.2032 | $0.01576 | ||
10h ago | SELL | $4.377 | 280.206 | 0.1254 | $0.01562 | ||
11h ago | BUY | $47.1086 | 3,010.40 | 1.3517 | $0.01564 | ||
11h ago | BUY | $63.1801 | 4,042.27 | 1.7993 | $0.01562 | ||
11h ago | SELL | $41.3232 | 2,663.74 | 1.1766 | $0.01551 | ||
11h ago | BUY | $35.4911 | 2,272.81 | 1.0104 | $0.01561 | ||
12h ago | BUY | $6.7377 | 438.887 | 0.1944 | $0.01535 | ||
12h ago | BUY | $4.617 | 300.328 | 0.1329 | $0.01537 | ||
12h ago | BUY | $4.0721 | 263.845 | 0.1167 | $0.01543 | ||
14h ago | BUY | $6.5606 | 423.692 | 0.1872 | $0.01548 | ||
14h ago | BUY | $4.4734 | 289.146 | 0.1276 | $0.01547 | ||
15h ago | BUY | $6.7785 | 436.427 | 0.1925 | $0.01553 | ||
16h ago | BUY | $63.3301 | 4,066.21 | 1.7844 | $0.01557 | ||
16h ago | BUY | $6.2408 | 401.975 | 0.1754 | $0.01552 | ||
17h ago | BUY | $4.2889 | 274.87 | 0.1198 | $0.01560 | ||
17h ago | BUY | $6.1803 | 395.974 | 0.1725 | $0.01560 | ||
17h ago | BUY | $5.424 | 346.681 | 0.1509 | $0.01564 | ||
18h ago | SELL | $5.6675 | 360.667 | 0.1560 | $0.01571 | ||
18h ago | SELL | $4.734 | 301.064 | 0.1303 | $0.01572 | ||
19h ago | BUY | $133.11 | 8,518.78 | 3.6751 | $0.01562 | ||
20h ago | SELL | $4.6386 | 299.64 | 0.1272 | $0.01548 | ||
20h ago | SELL | $12.2958 | 793.23 | 0.3372 | $0.01550 | ||
20h ago | BUY | $151.75 | 9,836.95 | 4.1622 | $0.01542 | ||
20h ago | SELL | $4.1182 | 271.647 | 0.1129 | $0.01516 | ||
20h ago | BUY | $143.735 | 9,528.00 | 3.9424 | $0.01508 | ||
20h ago | BUY | $3.8658 | 259.233 | 0.1060 | $0.01491 | ||
20h ago | SELL | $95.9021 | 6,423.01 | 2.6304 | $0.01493 | ||
20h ago | BUY | $2.6564 | 175.555 | 0.07286 | $0.01513 | ||
20h ago | BUY | $13.5425 | 896.123 | 0.3714 | $0.01511 | ||
20h ago | BUY | $33.9358 | 2,253.95 | 0.9307 | $0.01505 | ||
20h ago | SELL | $253.853 | 16,673.5 | 6.9627 | $0.01522 | ||
20h ago | BUY | $24.6435 | 1,580.46 | 0.6759 | $0.01559 | ||
20h ago | BUY | $33.4135 | 2,152.52 | 0.9164 | $0.01552 | ||
20h ago | SELL | $365.822 | 23,113.4 | 10.0339 | $0.01582 | ||
22h ago | SELL | $8.1198 | 498.295 | 0.2225 | $0.01629 | ||
23h ago | BUY | $5.9034 | 363.332 | 0.1632 | $0.01624 | ||
23h ago | BUY | $15.1061 | 936.113 | 0.4200 | $0.01613 | ||
23h ago | BUY | $7.7491 | 474.294 | 0.2124 | $0.01633 | ||
23h ago | BUY | $5.7328 | 350.754 | 0.1569 | $0.01634 | ||
23h ago | BUY | $7.9914 | 486.823 | 0.2176 | $0.01641 | ||
23h ago | BUY | $5.036 | 305.137 | 0.1362 | $0.01650 | ||
1d ago | SELL | $4.5571 | 273.779 | 0.1215 | $0.01664 | ||
1d ago | SELL | $7.5772 | 457.05 | 0.2030 | $0.01657 | ||
1d ago | BUY | $5.6146 | 340.412 | 0.1521 | $0.01649 | ||
1d ago | BUY | $10.9111 | 664.056 | 0.2964 | $0.01643 | ||
1d ago | BUY | $7.0502 | 423.444 | 0.1888 | $0.01664 | ||
1d ago | BUY | $4.5287 | 271.88 | 0.1211 | $0.01665 | ||
1d ago | SELL | $8.2576 | 491.477 | 0.2177 | $0.01680 | ||
1d ago | SELL | $5.4739 | 325.809 | 0.1444 | $0.01680 | ||
1d ago | SELL | $7.4248 | 444.368 | 0.1972 | $0.01670 | ||
1d ago | SELL | $0.7092 | 42.4455 | 0.01884 | $0.01671 | ||
1d ago | SELL | $7.5814 | 456.14 | 0.2026 | $0.01662 | ||
1d ago | BUY | $6.5335 | 395.787 | 0.1769 | $0.01650 | ||
1d ago | BUY | $2.4281 | 146.618 | 0.06550 | $0.01656 | ||
1d ago | BUY | $12.1753 | 734.603 | 0.3278 | $0.01657 |