Converter
About
DeFido (DEFIDO) was launched on 05.13.2024 and is currently trading at $0.00004761. The circulating supply of DeFido is 973.99M, and it has a market cap of $46,378.9.
In the past 24 hours, the price of DeFido (DEFIDO) has experienced a +0.5% change, with a trading volume of $46,378.9. Keep an eye on DeFido's price on CoinScan to optimize your trading strategies.
At CoinScan, we provide all the data you need to trade wisely and stay secure while trading DeFido. Check the live security feature on the right sidebar to stay updated with the latest security information on DeFido.
You can buy DeFido safely and easily on CoinScan using the swap feature, or on Uniswap V2. Visit the DeFido markets page on CoinScan to learn how to buy and sell DEFIDO securely.
The address of DeFido is 0x132bbda4a40d4d6288be49b637ec2c113b5d7600.
Never miss big crypto news again, sign up below!
Type | USD | DEFIDO | WETH | Maker | |||
---|---|---|---|---|---|---|---|
7h ago | BUY | $98.713 | 2.07M | 0.02969 | $0.00004761 | ||
8h ago | SELL | $0.3061 | 6,531.80 | 0.00009244 | $0.00004687 | ||
15h ago | SELL | $2.9379 | 63,343.7 | 0.0008966 | $0.00004638 | ||
18h ago | SELL | $0.02737 | 596.685 | 0.058447 | $0.00004588 | ||
22h ago | SELL | $0.1218 | 2,625.00 | 0.00003716 | $0.00004641 | ||
23h ago | SELL | $13.8368 | 297,375 | 0.004213 | $0.00004652 | ||
2d ago | SELL | $0.4263 | 9,000.00 | 0.0001276 | $0.00004736 | ||
2d ago | SELL | $9.0425 | 194,746 | 0.002763 | $0.00004643 | ||
2d ago | SELL | $0.4076 | 8,728.84 | 0.0001239 | $0.00004669 | ||
2d ago | SELL | $5.2202 | 111,741 | 0.001587 | $0.00004671 | ||
2d ago | SELL | $7.5949 | 162,444 | 0.002309 | $0.00004675 | ||
2d ago | SELL | $680.168 | 13.96M | 0.2068 | $0.00004872 | ||
2d ago | SELL | $445.072 | 8.54M | 0.1351 | $0.00005213 | ||
3d ago | SELL | $7.5418 | 141,459 | 0.002299 | $0.00005331 | ||
3d ago | SELL | $72.6829 | 1.32M | 0.02157 | $0.00005502 | ||
3d ago | SELL | $171.732 | 2.99M | 0.04942 | $0.00005749 | ||
3d ago | BUY | $86.6948 | 1.49M | 0.02500 | $0.00005799 | ||
3d ago | SELL | $0.3094 | 5,376.59 | 0.00008897 | $0.00005756 | ||
3d ago | SELL | $508.776 | 8.60M | 0.1462 | $0.00005913 | ||
3d ago | SELL | $14.0416 | 228,701 | 0.003997 | $0.00006139 | ||
3d ago | SELL | $203.10 | 3.35M | 0.05923 | $0.00006061 | ||
3d ago | BUY | $0.2720 | 4,412.99 | 0.00007933 | $0.00006163 | ||
3d ago | BUY | $5.8286 | 94,594.3 | 0.001700 | $0.00006161 | ||
3d ago | BUY | $577.036 | 9.66M | 0.1683 | $0.00005973 | ||
3d ago | BUY | $171.434 | 2.99M | 0.05000 | $0.00005739 | ||
3d ago | BUY | $188.577 | 3.35M | 0.05500 | $0.00005628 | ||
3d ago | BUY | $0.1920 | 3,446.68 | 0.00005600 | $0.00005570 | ||
3d ago | BUY | $407.319 | 7.48M | 0.1188 | $0.00005445 | ||
3d ago | BUY | $0.3328 | 6,251.48 | 0.00009706 | $0.00005323 | ||
3d ago | BUY | $5.9431 | 111,673 | 0.001733 | $0.00005321 | ||
3d ago | BUY | $7.1317 | 134,106 | 0.002080 | $0.00005317 | ||
3d ago | BUY | $69.9453 | 1.32M | 0.02040 | $0.00005294 | ||
3d ago | BUY | $8.5717 | 162,607 | 0.002500 | $0.00005271 | ||
3d ago | BUY | $706.036 | 13.96M | 0.2059 | $0.00005058 | ||
3d ago | BUY | $237.904 | 4.97M | 0.06938 | $0.00004788 | ||
6d ago | SELL | $30.6411 | 691,583 | 0.009484 | $0.00004430 | ||
6d ago | SELL | $64.3925 | 1.45M | 0.02003 | $0.00004433 | ||
6d ago | BUY | $95.4377 | 2.14M | 0.02970 | $0.00004451 | ||
6d ago | SELL | $606.911 | 13.20M | 0.1876 | $0.00004597 | ||
6d ago | SELL | $9.1401 | 194,069 | 0.002866 | $0.00004709 | ||
6d ago | SELL | $0.1421 | 3,017.07 | 0.00004459 | $0.00004712 | ||
6d ago | SELL | $353.331 | 7.34M | 0.1108 | $0.00004815 | ||
6d ago | SELL | $97.1048 | 1.93M | 0.02996 | $0.00005030 | ||
7d ago | SELL | $251.237 | 4.99M | 0.07911 | $0.00005034 | ||
7d ago | BUY | $40.8794 | 796,841 | 0.01287 | $0.00005130 | ||
7d ago | BUY | $251.565 | 4.99M | 0.07920 | $0.00005040 | ||
7d ago | BUY | $95.2931 | 1.93M | 0.03000 | $0.00004936 | ||
7d ago | BUY | $0.1482 | 3,020.09 | 0.00004666 | $0.00004908 | ||
7d ago | BUY | $9.529 | 194,264 | 0.003000 | $0.00004905 | ||
7d ago | BUY | $314.457 | 6.54M | 0.09900 | $0.00004808 | ||
7d ago | BUY | $597.468 | 13.16M | 0.1881 | $0.00004540 | ||
7d ago | SELL | $153.272 | 3.49M | 0.04818 | $0.00004395 | ||
7d ago | SELL | $0.4273 | 10,077.7 | 0.0001406 | $0.00004240 | ||
9d ago | SELL | $3.0085 | 65,887.0 | 0.0009197 | $0.00004566 | ||
9d ago | SELL | $47.6367 | 1.03M | 0.01439 | $0.00004633 | ||
9d ago | SELL | $18.1086 | 396,944 | 0.005580 | $0.00004561 | ||
10d ago | SELL | $141.678 | 3.09M | 0.04381 | $0.00004592 | ||
10d ago | SELL | $94.137 | 2.00M | 0.02882 | $0.00004706 | ||
10d ago | BUY | $28.2869 | 590,888 | 0.008600 | $0.00004787 | ||
10d ago | BUY | $63.777 | 1.33M | 0.01930 | $0.00004783 | ||
10d ago | SELL | $240.554 | 5.00M | 0.07271 | $0.00004811 | ||
11d ago | SELL | $43.2377 | 900,000 | 0.01331 | $0.00004804 | ||
12d ago | SELL | $129.258 | 2.68M | 0.04000 | $0.00004830 | ||
14d ago | SELL | $0.9032 | 16,301.3 | 0.0002456 | $0.00005540 | ||
14d ago | BUY | $5.1261 | 91,799.9 | 0.001391 | $0.00005584 | ||
15d ago | SELL | $2.9515 | 53,640.3 | 0.0008080 | $0.00005502 | ||
15d ago | SELL | $0.1318 | 2,404.65 | 0.00003622 | $0.00005483 | ||
15d ago | SELL | $2.1483 | 39,290.7 | 0.0005920 | $0.00005467 | ||
15d ago | SELL | $243.948 | 4.42M | 0.06746 | $0.00005520 | ||
17d ago | SELL | $254.047 | 4.51M | 0.07079 | $0.00005627 | ||
18d ago | SELL | $0.1599 | 2,898.82 | 0.00004608 | $0.00005516 | ||
18d ago | BUY | $51.9063 | 940,588 | 0.01500 | $0.00005518 | ||
18d ago | SELL | $0.4021 | 7,352.00 | 0.0001162 | $0.00005469 | ||
21d ago | SELL | $0.4462 | 8,273.63 | 0.0001307 | $0.00005393 | ||
23d ago | SELL | $6.5066 | 121,714 | 0.001924 | $0.00005345 | ||
23d ago | SELL | $8.6293 | 160,821 | 0.002545 | $0.00005365 | ||
23d ago | BUY | $16.7848 | 312,917 | 0.004980 | $0.00005363 | ||
23d ago | BUY | $6.4568 | 121,714 | 0.001934 | $0.00005304 | ||
24d ago | SELL | $1.5608 | 29,587.4 | 0.0004673 | $0.00005275 | ||
24d ago | SELL | $14.0833 | 266,593 | 0.004214 | $0.00005282 | ||
24d ago | BUY | $14.178 | 266,780 | 0.004242 | $0.00005314 | ||
24d ago | SELL | $12.6537 | 239,553 | 0.003786 | $0.00005282 | ||
24d ago | BUY | $12.1595 | 229,721 | 0.003653 | $0.00005293 | ||
24d ago | SELL | $53.6792 | 1.00M | 0.01587 | $0.00005358 | ||
24d ago | SELL | $551.553 | 10.04M | 0.1645 | $0.00005493 | ||
25d ago | BUY | $0.4945 | 8,734.17 | 0.0001485 | $0.00005662 | ||
27d ago | SELL | $188.767 | 3.16M | 0.05402 | $0.00005966 | ||
27d ago | SELL | $0.8935 | 15,243.8 | 0.0002629 | $0.00005861 | ||
28d ago | SELL | $356.497 | 5.96M | 0.1048 | $0.00005976 | ||
28d ago | BUY | $2.8522 | 46,395.2 | 0.0008361 | $0.00006147 | ||
28d ago | BUY | $192.777 | 3.16M | 0.05643 | $0.00006093 | ||
28d ago | SELL | $7.3298 | 125,000 | 0.002194 | $0.00005863 | ||
29d ago | SELL | $46.4002 | 800,000 | 0.01408 | $0.00005800 | ||
29d ago | SELL | $2.3359 | 40,000.0 | 0.0007062 | $0.00005839 | ||
29d ago | SELL | $7.6057 | 129,870 | 0.002294 | $0.00005856 | ||
29d ago | BUY | $9.9168 | 167,127 | 0.002970 | $0.00005933 | ||
29d ago | BUY | $16.5281 | 278,943 | 0.004950 | $0.00005925 | ||
29d ago | BUY | $330.561 | 5.69M | 0.09900 | $0.00005813 | ||
29d ago | SELL | $543.527 | 9.28M | 0.1624 | $0.00005856 | ||
29d ago | BUY | $40.0917 | 656,227 | 0.01188 | $0.00006109 |