TXNS504
BuysSells
282222
Volume$64.2K
Buy VolSell Vol
$26.6K$37.5K
Makers243
BuyersSellers
144125
Security
2 Alerts
Circ. Supply
993,082,92099.99%
Total Supply993,082,920
Max Supply993,082,938
PooledACOLYT3,810,807($46.2K)
PooledWETH6.34($15.7K)
Converter
1ACOLYT
= $0.01204
?ACOLYT
USD
About
Acolyte by Virtuals Overview
Acolyte by Virtuals (ACOLYT) was launched on 01.08.2025 and is currently trading at $0.01204. The circulating supply of Acolyte by Virtuals is 993.08M, and it has a market cap of $11.96M.
Acolyte by Virtuals Price and Market Performance
In the past 24 hours, the price of Acolyte by Virtuals (ACOLYT) has experienced a -12.2% change, with a trading volume of $11.96M. Keep an eye on Acolyte by Virtuals's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ACOLYT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $87.01 | 7,225.51 | 0.03511 | $0.01204 | |||
14m ago | SELL | $58.00 | 4,789.67 | 0.02329 | $0.01211 | |||
20m ago | ADD | $13.32 | 502.88 | 0.005349 | - | |||
20m ago | SELL | $5.55 | 458.61 | 0.002230 | $0.01211 | 23 | ||
26m ago | SELL | $39.69 | 3,269.98 | 0.01590 | $0.01213 | 19 | ||
26m ago | SELL | $581.03 | 47,765 | 0.2328 | $0.01216 | |||
26m ago | SELL | $39.06 | 3,203.63 | 0.01564 | $0.01219 | |||
27m ago | SELL | $20.75 | 1,701.75 | 0.008314 | $0.01219 | |||
34m ago | ADD | $558.54 | 4,143.96 | 0.2236 | - | |||
34m ago | BUY | $69.82 | 5,632.31 | 0.02795 | $0.01239 | 23 | ||
37m ago | SELL | $11.46 | 940.00 | 0.004590 | $0.01219 | |||
39m ago | BUY | $339.41 | 27,422 | 0.1359 | $0.01237 | |||
45m ago | BUY | $100.03 | 8,116.13 | 0.04014 | $0.01232 | 25 | ||
48m ago | SELL | $9.15 | 756.30 | 0.003680 | $0.01210 | 622 | ||
48m ago | BUY | $105.88 | 8,608.08 | 0.04254 | $0.01230 | |||
48m ago | BUY | $32.60 | 2,652.11 | 0.01310 | $0.01229 | |||
48m ago | BUY | $93.94 | 7,646.32 | 0.03775 | $0.01228 | |||
48m ago | BUY | $20.41 | 1,662.32 | 0.008203 | $0.01228 | 709 | ||
48m ago | BUY | $24.18 | 1,969.61 | 0.009717 | $0.01227 | 733 | ||
48m ago | BUY | $20.40 | 1,661.91 | 0.008198 | $0.01227 | 709 | ||
49m ago | BUY | $13.55 | 1,104.59 | 0.005448 | $0.01227 | 682 | ||
50m ago | BUY | $20.44 | 1,668.68 | 0.008229 | $0.01225 | 619 | ||
51m ago | BUY | $10.22 | 834.83 | 0.004116 | $0.01225 | 606 | ||
51m ago | BUY | $20.44 | 1,669.16 | 0.008229 | $0.01224 | 682 | ||
51m ago | BUY | $10.23 | 835.04 | 0.004116 | $0.01225 | 506 | ||
51m ago | BUY | $11.26 | 919.41 | 0.004531 | $0.01225 | 619 | ||
52m ago | SELL | $12.06 | 1,000.00 | 0.004850 | $0.01206 | |||
54m ago | BUY | $46.11 | 3,762.37 | 0.01854 | $0.01225 | |||
55m ago | BUY | $11.44 | 934.12 | 0.004602 | $0.01225 | 619 | ||
55m ago | BUY | $12.53 | 1,023.26 | 0.005041 | $0.01225 | 506 | ||
55m ago | BUY | $10.23 | 835.52 | 0.004116 | $0.01225 | 591 | ||
55m ago | BUY | $11.24 | 918.10 | 0.004522 | $0.01224 | 606 | ||
56m ago | BUY | $10.24 | 836.39 | 0.004119 | $0.01224 | 733 | ||
56m ago | BUY | $19.54 | 1,596.25 | 0.007861 | $0.01224 | 14 | ||
57m ago | BUY | $10.25 | 837.41 | 0.004123 | $0.01224 | 709 | ||
57m ago | BUY | $10.25 | 837.39 | 0.004123 | $0.01224 | 678 | ||
57m ago | BUY | $13.27 | 1,083.92 | 0.005336 | $0.01224 | 733 | ||
57m ago | BUY | $4.96 | 405.22 | 0.001994 | $0.01224 | |||
1h ago | BUY | $3.07 | 251.16 | 0.001236 | $0.01224 | |||
1h ago | BUY | $10.51 | 859.00 | 0.004228 | $0.01224 | 619 | ||
1h ago | BUY | $16.25 | 1,327.77 | 0.006535 | $0.01224 | |||
1h ago | BUY | $46.12 | 3,768.45 | 0.01854 | $0.01224 | |||
1h ago | BUY | $1.02 | 83.52 | 0.034108 | $0.01223 | 364 | ||
1h ago | BUY | $4.95 | 404.81 | 0.001991 | $0.01222 | |||
1h ago | BUY | $4.93 | 403.72 | 0.001986 | $0.01221 | |||
1h ago | ADD | $11.01 | 1,119.17 | 0.004434 | - | |||
1h ago | SELL | $9.10 | 757.19 | 0.003665 | $0.01201 | 23 | ||
1h ago | BUY | $91.21 | 7,471.47 | 0.03674 | $0.01220 | |||
1h ago | SELL | $988.02 | 81,972 | 0.3982 | $0.01205 | 61 | ||
1h ago | SELL | $158.50 | 13,097 | 0.06393 | $0.01210 | 188 | ||
2h ago | ADD | $0.23 | 42.56 | 0.049396 | - | |||
2h ago | SELL | $20.97 | 1,731.45 | 0.008459 | $0.01211 | |||
2h ago | BUY | $12.23 | 993.53 | 0.004933 | $0.01231 | 635 | ||
2h ago | BUY | $115.43 | 9,381.71 | 0.04655 | $0.01230 | 70 | ||
2h ago | BUY | $5.11 | 415.72 | 0.002062 | $0.01229 | 340 | ||
2h ago | ADD | $384.30 | 5,078.40 | 0.1549 | - | |||
2h ago | BUY | $87.51 | 7,119.30 | 0.03529 | $0.01229 | 23 | ||
2h ago | ADD | $48.20 | 900.03 | 0.01942 | - | |||
2h ago | SELL | $291.49 | 24,054 | 0.1174 | $0.01211 | 23 | ||
2h ago | SELL | $595.12 | 48,908 | 0.2398 | $0.01216 | |||
2h ago | REMOVE | $294.67 | 50,997 | 0.1187 | - | |||
2h ago | SELL | $51.10 | 4,194.73 | 0.02062 | $0.01218 | |||
2h ago | BUY | $49.82 | 4,002.10 | 0.02000 | $0.01244 | |||
2h ago | ADD | $79.54 | 21,767 | 0.03193 | - | |||
2h ago | SELL | $101.73 | 8,302.81 | 0.04084 | $0.01225 | 23 | ||
2h ago | ADD | $34.52 | 7,324.68 | 0.01386 | - | |||
2h ago | BUY | $416.71 | 33,519 | 0.1672 | $0.01243 | 23 | ||
2h ago | SELL | $103.83 | 8,500.00 | 0.04168 | $0.01221 | |||
2h ago | BUY | $726.94 | 58,730 | 0.2918 | $0.01237 | |||
3h ago | BUY | $10.23 | 818.91 | 0.004056 | $0.01249 | 733 | ||
3h ago | BUY | $25.16 | 2,014.50 | 0.009976 | $0.01249 | |||
3h ago | SELL | $122.98 | 10,000 | 0.04875 | $0.01229 | |||
3h ago | ADD | $419.08 | 6,803.81 | 0.1663 | - | |||
3h ago | ADD | $14.69 | 1,286.86 | 0.005830 | - | |||
3h ago | SELL | $6.89 | 561.09 | 0.002737 | $0.01229 | 17 | ||
3h ago | REMOVE | $6.41 | 1,965.06 | 0.002544 | - | |||
3h ago | BUY | $456.49 | 36,634 | 0.1811 | $0.01246 | |||
3h ago | BUY | $10.25 | 825.28 | 0.004071 | $0.01243 | 709 | ||
3h ago | BUY | $20.50 | 1,649.91 | 0.008137 | $0.01242 | 709 | ||
3h ago | BUY | $11.63 | 936.49 | 0.004618 | $0.01242 | |||
3h ago | BUY | $24.70 | 1,988.71 | 0.009805 | $0.01242 | 619 | ||
3h ago | BUY | $5.12 | 412.78 | 0.002034 | $0.01242 | 591 | ||
3h ago | SELL | $862.66 | 70,251 | 0.3423 | $0.01227 | |||
3h ago | SELL | $25.58 | 2,071.43 | 0.01014 | $0.01234 | |||
3h ago | SELL | $14.38 | 1,164.22 | 0.005701 | $0.01235 | |||
4h ago | SELL | $664.47 | 53,652 | 0.2634 | $0.01238 | |||
4h ago | BUY | $140.57 | 11,123 | 0.05561 | $0.01263 | 96 | ||
4h ago | ADD | $122.42 | 31,723 | 0.04843 | - | |||
4h ago | BUY | $717.27 | 56,984 | 0.2837 | $0.01258 | 14 | ||
4h ago | SELL | $10.40 | 842.60 | 0.004116 | $0.01234 | 622 | ||
4h ago | BUY | $200.77 | 16,013 | 0.07943 | $0.01253 | 10 | ||
4h ago | BUY | $46.63 | 3,729.45 | 0.01848 | $0.01250 | |||
4h ago | ADD | $421.12 | 8,307.85 | 0.1676 | - | |||
4h ago | SELL | $836.89 | 68,067 | 0.3332 | $0.01229 | |||
4h ago | ADD | $27.66 | 9,729.29 | 0.01101 | - | |||
4h ago | REMOVE | $13.92 | 10,856 | 0.005544 | - | |||
4h ago | BUY | $28.85 | 2,301.07 | 0.01148 | $0.01253 | 619 | ||
5h ago | BUY | $40.97 | 3,268.46 | 0.01631 | $0.01253 | 619 | ||
5h ago | BUY | $34.36 | 2,742.15 | 0.01367 | $0.01253 | 10 | ||
5h ago | BUY | $199.84 | 15,961 | 0.07954 | $0.01252 | 85 |