Security
Converter
About
nomad (NOM) was launched on 05.09.2024 and is currently trading at $0.00001301. The circulating supply of nomad is 992.00M, and it has a market cap of $12,910.0.
In the past 24 hours, the price of nomad (NOM) has experienced a 0% change, with a trading volume of $12,910.0. Keep an eye on nomad's price on CoinScan to optimize your trading strategies.
At CoinScan, we provide all the data you need to trade wisely and stay secure while trading nomad. Check the live security feature on the right sidebar to stay updated with the latest security information on nomad.
You can buy nomad safely and easily on CoinScan using the swap feature, or on Uniswap V3. Visit the nomad markets page on CoinScan to learn how to buy and sell NOM securely.
The address of nomad is 0x6776caccfdcd0dfd5a38cb1d0b3b39a4ca9283ce.
Never miss big crypto news again, sign up below!
Type | USD | NOM | WETH | Maker | |||
---|---|---|---|---|---|---|---|
1d ago | SELL | $0.04489 | 3,450.00 | 0.00001403 | $0.00001301 | ||
2d ago | BUY | $26.7603 | 1.98M | 0.008188 | $0.00001350 | ||
2d ago | BUY | $67.0523 | 5.01M | 0.02042 | $0.00001337 | ||
2d ago | SELL | $26.3914 | 2.01M | 0.007978 | $0.00001313 | ||
3d ago | SELL | $176.694 | 12.76M | 0.05217 | $0.00001384 | ||
3d ago | SELL | $0.2873 | 19,803.9 | 0.00008308 | $0.00001450 | ||
3d ago | SELL | $146.975 | 9.90M | 0.04239 | $0.00001484 | ||
3d ago | BUY | $23.2644 | 1.51M | 0.006695 | $0.00001544 | ||
4d ago | BUY | $23.2099 | 1.55M | 0.006853 | $0.00001495 | ||
4d ago | BUY | $72.955 | 5.01M | 0.02183 | $0.00001455 | ||
4d ago | SELL | $9.3052 | 655,743 | 0.002774 | $0.00001419 | ||
4d ago | BUY | $9.6708 | 669,727 | 0.002891 | $0.00001443 | ||
4d ago | BUY | $3.0774 | 215,511 | 0.0009287 | $0.00001427 | ||
4d ago | SELL | $10.0509 | 708,131 | 0.002993 | $0.00001419 | ||
4d ago | SELL | $10.1154 | 708,131 | 0.003002 | $0.00001428 | ||
5d ago | BUY | $1.4565 | 100,250 | 0.0004342 | $0.00001452 | ||
5d ago | SELL | $1.2534 | 86,777.2 | 0.0003683 | $0.00001444 | ||
5d ago | SELL | $0.2829 | 19,950.0 | 0.00008470 | $0.00001418 | ||
5d ago | SELL | $32.1858 | 2.26M | 0.009641 | $0.00001424 | ||
5d ago | BUY | $35.4453 | 2.48M | 0.01077 | $0.00001430 | ||
5d ago | BUY | $4.8633 | 347,578 | 0.001503 | $0.00001399 | ||
6d ago | BUY | $3.0348 | 218,217 | 0.0009427 | $0.00001390 | ||
6d ago | SELL | $154.312 | 11.09M | 0.04804 | $0.00001390 | ||
6d ago | SELL | $50.1857 | 3.49M | 0.01555 | $0.00001439 | ||
7d ago | SELL | $2.783 | 200,000 | 0.0008995 | $0.00001391 | ||
7d ago | BUY | $0.04949 | 3,502.38 | 0.00001607 | $0.00001413 | ||
8d ago | BUY | $18.316 | 1.21M | 0.005549 | $0.00001511 | ||
8d ago | BUY | $52.3955 | 3.53M | 0.01600 | $0.00001484 | ||
8d ago | SELL | $6.2125 | 434,564 | 0.001918 | $0.00001429 | ||
9d ago | BUY | $0.09899 | 6,718.58 | 0.00003028 | $0.00001473 | ||
9d ago | BUY | $22.2496 | 1.51M | 0.006805 | $0.00001468 | ||
9d ago | SELL | $0.0009924 | 69.00 | 0.063029 | $0.00001438 | ||
10d ago | BUY | $23.2035 | 1.57M | 0.007021 | $0.00001475 | ||
10d ago | SELL | $0.1507 | 10,626.0 | 0.00004634 | $0.00001418 | ||
11d ago | BUY | $16.3082 | 1.13M | 0.005018 | $0.00001442 | ||
11d ago | SELL | $9.2134 | 658,302 | 0.002861 | $0.00001399 | ||
11d ago | SELL | $68.5341 | 4.80M | 0.02110 | $0.00001427 | ||
12d ago | SELL | $0.1702 | 11,530.6 | 0.00005120 | $0.00001476 | ||
12d ago | SELL | $14.7324 | 989,380 | 0.004402 | $0.00001489 | ||
12d ago | SELL | $26.1407 | 1.78M | 0.007967 | $0.00001468 | ||
13d ago | BUY | $18.3109 | 1.18M | 0.005411 | $0.00001547 | ||
13d ago | SELL | $4.5639 | 300,000 | 0.001341 | $0.00001521 | ||
14d ago | BUY | $18.2578 | 1.09M | 0.004963 | $0.00001675 | ||
15d ago | BUY | $24.2711 | 1.47M | 0.006662 | $0.00001650 | ||
15d ago | BUY | $20.9205 | 1.28M | 0.005766 | $0.00001634 | ||
15d ago | BUY | $23.1451 | 1.43M | 0.006424 | $0.00001613 | ||
15d ago | SELL | $6.04 | 379,095 | 0.001660 | $0.00001593 | ||
16d ago | SELL | $50.1441 | 3.12M | 0.01378 | $0.00001605 | ||
16d ago | BUY | $51.2135 | 3.12M | 0.01406 | $0.00001639 | ||
16d ago | BUY | $8.8756 | 545,172 | 0.002435 | $0.00001628 | ||
16d ago | SELL | $386.012 | 23.10M | 0.1061 | $0.00001671 | ||
16d ago | BUY | $72.8001 | 4.10M | 0.02000 | $0.00001776 | ||
16d ago | SELL | $86.3081 | 4.95M | 0.02371 | $0.00001743 | ||
17d ago | BUY | $8.8443 | 499,059 | 0.002462 | $0.00001772 | ||
17d ago | BUY | $8.8002 | 517,203 | 0.002546 | $0.00001701 | ||
17d ago | SELL | $9.5841 | 577,861 | 0.002789 | $0.00001658 | ||
17d ago | SELL | $14.7064 | 878,597 | 0.004254 | $0.00001673 | ||
18d ago | BUY | $8.8535 | 517,043 | 0.002556 | $0.00001712 | ||
18d ago | BUY | $9.6831 | 569,689 | 0.002810 | $0.00001699 | ||
18d ago | BUY | $1.7611 | 103,021 | 0.0005073 | $0.00001709 | ||
18d ago | BUY | $82.0179 | 4.85M | 0.02363 | $0.00001690 | ||
18d ago | SELL | $1.0714 | 65,285.0 | 0.0003084 | $0.00001641 | ||
18d ago | BUY | $80.2437 | 4.85M | 0.02312 | $0.00001655 | ||
18d ago | SELL | $45.5616 | 2.88M | 0.01341 | $0.00001581 | ||
19d ago | BUY | $80.3511 | 5.06M | 0.02394 | $0.00001586 | ||
19d ago | BUY | $51.793 | 3.34M | 0.01551 | $0.00001550 | ||
19d ago | BUY | $23.2523 | 1.51M | 0.006959 | $0.00001535 | ||
20d ago | BUY | $6.9197 | 453,626 | 0.002075 | $0.00001525 | ||
20d ago | BUY | $72.6042 | 4.81M | 0.02178 | $0.00001508 | ||
20d ago | SELL | $7.0249 | 478,642 | 0.002103 | $0.00001467 | ||
20d ago | SELL | $1.2931 | 86,314.2 | 0.0003798 | $0.00001498 | ||
20d ago | SELL | $0.4043 | 27,034.2 | 0.0001189 | $0.00001495 | ||
20d ago | SELL | $10.9041 | 730,000 | 0.003218 | $0.00001493 | ||
20d ago | BUY | $73.6188 | 4.88M | 0.02174 | $0.00001509 | ||
20d ago | BUY | $1.9762 | 134,306 | 0.0005925 | $0.00001471 | ||
20d ago | BUY | $3.954 | 268,639 | 0.001184 | $0.00001471 | ||
20d ago | BUY | $105.198 | 7.26M | 0.03150 | $0.00001449 | ||
21d ago | BUY | $32.6486 | 2.30M | 0.009780 | $0.00001420 | ||
21d ago | BUY | $70.5889 | 5.04M | 0.02114 | $0.00001399 | ||
21d ago | BUY | $5.9277 | 428,900 | 0.001778 | $0.00001382 | ||
21d ago | BUY | $35.6065 | 2.59M | 0.01068 | $0.00001373 | ||
21d ago | BUY | $31.3563 | 2.31M | 0.009407 | $0.00001360 | ||
21d ago | SELL | $1.4201 | 105,391 | 0.0004196 | $0.00001347 | ||
21d ago | SELL | $6.708 | 495,000 | 0.001973 | $0.00001355 | ||
21d ago | SELL | $18.0367 | 1.32M | 0.005277 | $0.00001367 | ||
21d ago | SELL | $0.3413 | 25,097.3 | 0.0001006 | $0.00001360 | ||
21d ago | BUY | $0.3386 | 24,407.3 | 0.00009990 | $0.00001387 | ||
22d ago | SELL | $0.2254 | 16,496.7 | 0.00006617 | $0.00001366 | ||
22d ago | SELL | $14.7359 | 1.09M | 0.004392 | $0.00001348 | ||
22d ago | BUY | $10.1568 | 731,825 | 0.003004 | $0.00001387 | ||
23d ago | SELL | $10.0199 | 739,306 | 0.002974 | $0.00001355 | ||
23d ago | SELL | $0.01499 | 1,104.00 | 0.054448 | $0.00001358 | ||
23d ago | SELL | $1.5414 | 114,586 | 0.0004617 | $0.00001345 | ||
24d ago | SELL | $1.625 | 121,093 | 0.0004882 | $0.00001341 | ||
24d ago | SELL | $0.03862 | 2,829.00 | 0.00001140 | $0.00001365 | ||
24d ago | SELL | $10.8738 | 799,440 | 0.003229 | $0.00001360 | ||
25d ago | SELL | $21.1271 | 1.56M | 0.006349 | $0.00001350 | ||
26d ago | SELL | $5.0932 | 360,663 | 0.001469 | $0.00001412 | ||
26d ago | SELL | $0.1007 | 7,035.93 | 0.00002868 | $0.00001431 | ||
27d ago | SELL | $20.9783 | 1.47M | 0.006002 | $0.00001429 |