TXNS1,158
BuysSells
405753
Volume$212.2K
Buy VolSell Vol
$85.2K$127.0K
Makers192
BuyersSellers
134111
Security
2 Alerts
Circ. Supply
39,170,07699.99%
Total Supply39,170,076
Max Supply39,170,094
PooledSPX439,254($200.1K)
PooledWETH21.62($39.8K)
Converter
1SPX
= $0.45
?SPX
USD
About
SPX6900 Overview
SPX6900 (SPX) was launched on 10.02.2024 and is currently trading at $0.4588. The circulating supply of SPX6900 is 39.17M, and it has a market cap of $17.97M.
SPX6900 Price and Market Performance
In the past 24 hours, the price of SPX6900 (SPX) has experienced a +0.07% change, with a trading volume of $17.97M. Keep an eye on SPX6900's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SPX | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | ADD | $6.70 | 17.48 | 0.003642 | - | |||
4m ago | ADD | $2,158.46 | 40,000 | 1.17 | - | |||
5m ago | ADD | $2,362.47 | 43,781 | 1.28 | - | |||
6m ago | BUY | $28.83 | 62.85 | 0.01565 | $0.45 | 37441 | ||
6m ago | SELL | $0.97 | 2.16 | 0.035309 | $0.45 | 188 | ||
7m ago | REMOVE | $1,923.20 | 40,000 | 1.04 | - | |||
7m ago | REMOVE | $2,104.98 | 43,781 | 1.14 | - | |||
8m ago | ADD | $2,104.99 | 43,781 | 1.14 | - | |||
8m ago | REMOVE | $2,104.99 | 43,781 | 1.14 | - | |||
9m ago | ADD | $1,923.21 | 40,000 | 1.04 | - | |||
10m ago | ADD | $2,104.99 | 43,781 | 1.14 | - | |||
10m ago | REMOVE | $1,923.21 | 40,000 | 1.04 | - | |||
10m ago | REMOVE | $2,104.99 | 43,781 | 1.14 | - | |||
10m ago | ADD | $1,923.21 | 40,000 | 1.04 | - | |||
10m ago | ADD | $2,104.99 | 43,781 | 1.14 | - | |||
14m ago | REMOVE | $1,923.21 | 40,000 | 1.04 | - | |||
14m ago | REMOVE | $2,104.99 | 43,781 | 1.14 | - | |||
15m ago | ADD | $1,923.21 | 40,000 | 1.04 | - | |||
15m ago | ADD | $2,104.99 | 43,781 | 1.14 | - | |||
16m ago | REMOVE | $1,923.22 | 40,000 | 1.04 | - | |||
16m ago | REMOVE | $2,104.99 | 43,781 | 1.14 | - | |||
17m ago | ADD | $2,104.99 | 43,781 | 1.14 | - | |||
17m ago | REMOVE | $2,104.99 | 43,781 | 1.14 | - | |||
17m ago | ADD | $1,923.22 | 40,000 | 1.04 | - | |||
17m ago | REMOVE | $1,923.22 | 40,000 | 1.04 | - | |||
21m ago | ADD | $1,923.22 | 40,000 | 1.04 | - | |||
22m ago | REMOVE | $1,923.22 | 40,000 | 1.04 | - | |||
22m ago | ADD | $1,923.22 | 40,000 | 1.04 | - | |||
22m ago | ADD | $2,105.00 | 43,781 | 1.14 | - | |||
23m ago | BUY | $22.93 | 50.00 | 0.01245 | $0.45 | 37441 | ||
23m ago | BUY | $92.08 | 200.82 | 0.05000 | $0.45 | 2254 | ||
24m ago | BUY | $92.08 | 200.96 | 0.05000 | $0.45 | 9853 | ||
24m ago | BUY | $92.05 | 201.10 | 0.05000 | $0.45 | 9853 | ||
24m ago | BUY | $53.42 | 116.76 | 0.02901 | $0.45 | 37441 | ||
24m ago | BUY | $92.05 | 201.29 | 0.05000 | $0.45 | 9853 | ||
26m ago | REMOVE | $30,917.48 | 4,448.23 | 16.80 | - | |||
26m ago | ADD | $30,917.48 | 4,448.23 | 16.80 | - | |||
26m ago | REMOVE | $27,379.58 | 3,939.22 | 14.88 | - | |||
26m ago | ADD | $27,379.58 | 3,939.22 | 14.88 | - | |||
26m ago | REMOVE | $27,379.58 | 3,939.22 | 14.88 | - | |||
26m ago | ADD | $27,379.58 | 3,939.22 | 14.88 | - | |||
27m ago | REMOVE | $27,379.58 | 3,939.22 | 14.88 | - | |||
27m ago | ADD | $27,379.58 | 3,939.22 | 14.88 | - | |||
27m ago | REMOVE | $27,379.58 | 3,939.22 | 14.88 | - | |||
27m ago | ADD | $27,379.58 | 3,939.22 | 14.88 | - | |||
27m ago | REMOVE | $27,379.58 | 3,939.22 | 14.88 | - | |||
28m ago | ADD | $27,379.58 | 3,939.22 | 14.88 | - | |||
28m ago | REMOVE | $27,379.58 | 3,939.22 | 14.88 | - | |||
28m ago | ADD | $27,379.58 | 3,939.22 | 14.88 | - | |||
31m ago | REMOVE | $27,366.34 | 3,939.22 | 14.88 | - | |||
31m ago | REMOVE | $27,223.32 | 3,918.64 | 14.80 | - | |||
34m ago | ADD | $27,223.25 | 3,918.64 | 14.80 | - | |||
35m ago | ADD | $27,366.27 | 3,939.22 | 14.88 | - | |||
35m ago | BUY | $183.84 | 402.94 | 0.1000 | $0.45 | 9853 | ||
36m ago | BUY | $183.55 | 403.41 | 0.1000 | $0.45 | 9853 | ||
36m ago | BUY | $16.29 | 35.84 | 0.008880 | $0.45 | 37441 | ||
36m ago | BUY | $91.77 | 201.90 | 0.05000 | $0.45 | 2254 | ||
38m ago | ADD | $2.42 | 12.54 | 0.001322 | - | |||
38m ago | BUY | $2.38 | 5.25 | 0.001301 | $0.45 | 1625 | ||
39m ago | REMOVE | $5,539.31 | 3,371.81 | 3.01 | - | |||
39m ago | REMOVE | $27,319.08 | 16,629 | 14.88 | - | |||
39m ago | ADD | $5,539.31 | 3,371.81 | 3.01 | - | |||
39m ago | ADD | $27,319.08 | 16,629 | 14.88 | - | |||
40m ago | ADD | $166.72 | 101.48 | 0.09084 | - | |||
41m ago | REMOVE | $1,986.53 | 1,209.22 | 1.08 | - | |||
41m ago | REMOVE | $27,318.79 | 16,629 | 14.88 | - | |||
41m ago | ADD | $1,986.61 | 1,209.22 | 1.08 | - | |||
41m ago | ADD | $27,319.87 | 16,629 | 14.88 | - | |||
43m ago | REMOVE | $27,319.83 | 16,629 | 14.88 | - | |||
44m ago | REMOVE | $8,929.83 | 5,435.49 | 4.86 | - | |||
45m ago | ADD | $8,929.84 | 5,435.49 | 4.86 | - | |||
45m ago | ADD | $27,319.84 | 16,629 | 14.88 | - | |||
46m ago | REMOVE | $27,319.84 | 16,629 | 14.88 | - | |||
46m ago | ADD | $27,319.84 | 16,629 | 14.88 | - | |||
46m ago | REMOVE | $10,635.42 | 6,473.66 | 5.79 | - | |||
46m ago | REMOVE | $27,319.84 | 16,629 | 14.88 | - | |||
46m ago | ADD | $10,635.42 | 6,473.66 | 5.79 | - | |||
47m ago | ADD | $27,319.84 | 16,629 | 14.88 | - | |||
47m ago | REMOVE | $10,635.66 | 6,473.81 | 5.79 | - | |||
47m ago | ADD | $10,635.66 | 6,473.81 | 5.79 | - | |||
48m ago | REMOVE | $27,319.85 | 16,629 | 14.88 | - | |||
48m ago | REMOVE | $42,674.54 | 25,976 | 23.25 | - | |||
49m ago | ADD | $42,674.54 | 25,976 | 23.25 | - | |||
50m ago | REMOVE | $19,615.05 | 11,939 | 10.68 | - | |||
50m ago | ADD | $19,615.06 | 11,939 | 10.68 | - | |||
50m ago | ADD | $27,319.85 | 16,629 | 14.88 | - | |||
51m ago | REMOVE | $29,460.31 | 17,932 | 16.05 | - | |||
51m ago | REMOVE | $27,319.85 | 16,629 | 14.88 | - | |||
51m ago | ADD | $29,460.31 | 17,932 | 16.05 | - | |||
51m ago | REMOVE | $28,136.67 | 17,126 | 15.33 | - | |||
53m ago | ADD | $28,136.67 | 17,126 | 15.33 | - | |||
53m ago | REMOVE | $19,615.06 | 11,939 | 10.68 | - | |||
53m ago | ADD | $19,615.06 | 11,939 | 10.68 | - | |||
53m ago | ADD | $27,319.86 | 16,629 | 14.88 | - | |||
54m ago | REMOVE | $27,319.86 | 16,629 | 14.88 | - | |||
54m ago | ADD | $27,318.67 | 16,629 | 14.88 | - | |||
54m ago | BUY | $91.75 | 202.03 | 0.05000 | $0.45 | 2254 | ||
55m ago | BUY | $45.34 | 100.04 | 0.02474 | $0.45 | 37441 | ||
55m ago | BUY | $91.61 | 202.22 | 0.05000 | $0.45 | 2254 | ||
55m ago | BUY | $91.57 | 202.35 | 0.05000 | $0.45 | 9853 |