Security
Converter
About
Brett (BRETT) was launched on 02.27.2024 and is currently trading at $0.09493. The circulating supply of Brett is 9.91B, and it has a market cap of $940.77M.
In the past 24 hours, the price of Brett (BRETT) has experienced a +0.3% change, with a trading volume of $940.77M. Keep an eye on Brett's price on CoinScan to optimize your trading strategies.
At CoinScan, we provide all the data you need to trade wisely and stay secure while trading Brett. Check the live security feature on the right sidebar to stay updated with the latest security information on Brett.
You can buy Brett safely and easily on CoinScan using the swap feature, or on Uniswap V3. Visit the Brett markets page on CoinScan to learn how to buy and sell BRETT securely.
The address of Brett is 0x532f27101965dd16442e59d40670faf5ebb142e4.
Never miss big crypto news again, sign up below!
Type | USD | BRETT | WETH | Maker | |||
---|---|---|---|---|---|---|---|
2m ago | REMOVE | $497.973 | 5,323.48 | 0.1501 | - | ||
10m ago | REMOVE | $30.7806 | 9,673.43 | 0.009277 | - | ||
10m ago | REMOVE | $207.095 | 120,653 | 0.06241 | - | ||
12m ago | BUY | $199.438 | 2,100.85 | 0.05983 | $0.09493 | ||
15m ago | BUY | $0.9398 | 9.8947 | 0.0002817 | $0.09498 | ||
15m ago | SELL | $6.4425 | 69.2041 | 0.001931 | $0.09309 | ||
15m ago | SELL | $0.6802 | 7.307 | 0.0002039 | $0.09309 | ||
17m ago | ADD | $350.283 | 3,336.01 | 0.1050 | - | ||
20m ago | BUY | $0.1146 | 1.2068 | 0.00003436 | $0.09498 | ||
20m ago | SELL | $1.2003 | 12.8936 | 0.0003598 | $0.09309 | ||
20m ago | ADD | $11.1866 | 193.248 | 0.003353 | - | ||
21m ago | BUY | $233.475 | 2,458.21 | 0.07000 | $0.09497 | ||
24m ago | BUY | $185.198 | 1,955.14 | 0.05566 | $0.09472 | ||
25m ago | ADD | $2.399 | 49.9324 | 0.0007210 | - | ||
25m ago | ADD | $51.2454 | 517.616 | 0.01540 | - | ||
25m ago | SELL | $0.008487 | 0.09142 | 0.052551 | $0.09283 | ||
26m ago | BUY | $748.198 | 7,901.11 | 0.2248 | $0.09469 | ||
27m ago | BUY | $4,421.65 | 46,778.8 | 1.3293 | $0.09452 | ||
27m ago | BUY | $2,864.74 | 30,458.4 | 0.8634 | $0.09405 | ||
28m ago | BUY | $997.273 | 10,616.5 | 0.3005 | $0.09393 | ||
28m ago | BUY | $2,247.30 | 23,949.0 | 0.6773 | $0.09383 | ||
35m ago | ADD | $92.444 | 1,146.13 | 0.02812 | - | ||
38m ago | REMOVE | $24.3483 | 264.716 | 0.007406 | - | ||
44m ago | ADD | $11,331.2 | 227,408 | 3.4471 | - | ||
44m ago | REMOVE | $11,324.9 | 227,283 | 3.4452 | - | ||
47m ago | ADD | $491.537 | 5,343.98 | 0.1495 | - | ||
48m ago | REMOVE | $491.537 | 5,343.98 | 0.1495 | - | ||
49m ago | ADD | $491.537 | 5,343.98 | 0.1495 | - | ||
50m ago | REMOVE | $56.8895 | 456.145 | 0.01730 | - | ||
50m ago | REMOVE | $491.537 | 5,343.98 | 0.1495 | - | ||
50m ago | ADD | $491.537 | 5,343.98 | 0.1495 | - | ||
51m ago | REMOVE | $491.537 | 5,343.98 | 0.1495 | - | ||
51m ago | ADD | $491.537 | 5,343.98 | 0.1495 | - | ||
52m ago | REMOVE | $491.537 | 5,343.98 | 0.1495 | - | ||
52m ago | ADD | $491.537 | 5,343.98 | 0.1495 | - | ||
53m ago | REMOVE | $491.537 | 5,343.98 | 0.1495 | - | ||
53m ago | ADD | $491.537 | 5,343.98 | 0.1495 | - | ||
54m ago | REMOVE | $491.537 | 5,343.98 | 0.1495 | - | ||
54m ago | ADD | $491.537 | 5,343.98 | 0.1495 | - | ||
54m ago | REMOVE | $491.539 | 5,343.98 | 0.1495 | - | ||
55m ago | ADD | $491.539 | 5,343.98 | 0.1495 | - | ||
1h ago | ADD | $121.024 | 1,251.77 | 0.03680 | - | ||
1h ago | ADD | $14.6677 | 369.617 | 0.004460 | - | ||
1h ago | SELL | $0.0133615 | 0.0124006 | 0.01611 | $0.09023 | ||
1h ago | BUY | $3.4953 | 37.631 | 0.001063 | $0.09288 | ||
1h ago | SELL | $0.0135586 | 0.0126280 | 0.01617 | $0.08895 | ||
1h ago | BUY | $0.1868 | 2.0115 | 0.00005685 | $0.09288 | ||
1h ago | REMOVE | $489.705 | 5,343.98 | 0.1495 | - | ||
1h ago | ADD | $489.70 | 5,343.98 | 0.1495 | - | ||
2h ago | REMOVE | $490.464 | 5,343.98 | 0.1495 | - | ||
2h ago | ADD | $491.603 | 5,343.98 | 0.1495 | - | ||
2h ago | REMOVE | $491.609 | 5,343.98 | 0.1495 | - | ||
2h ago | ADD | $491.669 | 5,343.98 | 0.1495 | - | ||
2h ago | REMOVE | $491.669 | 5,343.98 | 0.1495 | - | ||
2h ago | ADD | $491.669 | 5,343.98 | 0.1495 | - | ||
2h ago | REMOVE | $491.669 | 5,343.98 | 0.1495 | - | ||
2h ago | ADD | $491.799 | 5,343.98 | 0.1495 | - | ||
2h ago | BUY | $328.15 | 3,520.84 | 0.09950 | $0.09320 | ||
2h ago | REMOVE | $493.037 | 5,343.98 | 0.1494 | - | ||
2h ago | ADD | $493.037 | 5,343.98 | 0.1494 | - | ||
2h ago | REMOVE | $492.009 | 5,343.98 | 0.1494 | - | ||
2h ago | ADD | $491.484 | 5,343.98 | 0.1494 | - | ||
2h ago | REMOVE | $275.335 | 5,343.98 | 0.08374 | - | ||
2h ago | ADD | $275.332 | 5,343.98 | 0.08374 | - | ||
2h ago | BUY | $2.4673 | 26.5419 | 0.0007500 | $0.09296 | ||
2h ago | SELL | $822.448 | 9,024.47 | 0.2500 | $0.09113 | ||
2h ago | SELL | $37.5316 | 409.583 | 0.01134 | $0.09163 | ||
2h ago | SELL | $31.6491 | 345.371 | 0.009570 | $0.09163 | ||
2h ago | SELL | $368.308 | 4,020.49 | 0.1114 | $0.09160 | ||
2h ago | SELL | $1,029.15 | 11,249.1 | 0.3119 | $0.09148 | ||
2h ago | SELL | $1,098.62 | 12,000.0 | 0.3329 | $0.09155 | ||
2h ago | SELL | $366.384 | 4,000.00 | 0.1110 | $0.09159 | ||
2h ago | SELL | $833.284 | 9,093.77 | 0.2525 | $0.09163 | ||
3h ago | BUY | $0.3703 | 3.9598 | 0.0001122 | $0.09352 | ||
3h ago | BUY | $0.08331 | 0.8908 | 0.00002524 | $0.09352 | ||
3h ago | SELL | $0.0146599 | 0.0121041 | 0.0172 | $0.06337 | ||
3h ago | BUY | $0.1688 | 1.8053 | 0.00005116 | $0.09352 | ||
3h ago | BUY | $0.3338 | 3.5698 | 0.0001011 | $0.09352 | ||
3h ago | SELL | $0.2460 | 2.6848 | 0.00007458 | $0.09166 | ||
3h ago | SELL | $0.08463 | 0.9233 | 0.00002565 | $0.09166 | ||
3h ago | BUY | $0.7646 | 8.1763 | 0.0002317 | $0.09352 | ||
3h ago | SELL | $1.8147 | 19.7983 | 0.0005499 | $0.09166 | ||
3h ago | SELL | $0.4158 | 4.5372 | 0.0001260 | $0.09166 | ||
3h ago | SELL | $365.226 | 3,984.66 | 0.1107 | $0.09165 | ||
3h ago | SELL | $2,567.24 | 27,981.7 | 0.7781 | $0.09174 | ||
3h ago | SELL | $204.812 | 2,230.31 | 0.06208 | $0.09183 | ||
3h ago | SELL | $221.749 | 2,414.42 | 0.06721 | $0.09184 | ||
3h ago | SELL | $28.5474 | 310.80 | 0.008653 | $0.09185 | ||
3h ago | SELL | $500.732 | 5,450.61 | 0.1517 | $0.09186 | ||
3h ago | SELL | $73.9492 | 804.807 | 0.02241 | $0.09188 | ||
3h ago | SELL | $73.9528 | 804.807 | 0.02241 | $0.09188 | ||
3h ago | SELL | $147.916 | 1,609.61 | 0.04483 | $0.09189 | ||
3h ago | SELL | $371.577 | 4,042.79 | 0.1126 | $0.09191 | ||
3h ago | SELL | $11.5333 | 125.468 | 0.003495 | $0.09192 | ||
3h ago | SELL | $147.968 | 1,609.61 | 0.04485 | $0.09192 | ||
3h ago | SELL | $130.628 | 1,420.86 | 0.03959 | $0.09193 | ||
3h ago | SELL | $1,127.27 | 12,256.5 | 0.3416 | $0.09197 | ||
3h ago | SELL | $581.992 | 6,324.30 | 0.1764 | $0.09202 | ||
3h ago | SELL | $399.246 | 4,337.08 | 0.1210 | $0.09205 | ||
3h ago | SELL | $465.405 | 5,054.35 | 0.1410 | $0.09208 |