Security
Converter
About
BITCOIN CASH ON BASE (BCHB) was launched on 06.15.2024 and is currently trading at $0.008761. The circulating supply of BITCOIN CASH ON BASE is 15.91M, and it has a market cap of $139,365.
In the past 24 hours, the price of BITCOIN CASH ON BASE (BCHB) has experienced a -2.5% change, with a trading volume of $139,365. Keep an eye on BITCOIN CASH ON BASE's price on CoinScan to optimize your trading strategies.
At CoinScan, we provide all the data you need to trade wisely and stay secure while trading BITCOIN CASH ON BASE. Check the live security feature on the right sidebar to stay updated with the latest security information on BITCOIN CASH ON BASE.
You can buy BITCOIN CASH ON BASE safely and easily on CoinScan using the swap feature, or on Uniswap V2. Visit the BITCOIN CASH ON BASE markets page on CoinScan to learn how to buy and sell BCHB securely.
The address of BITCOIN CASH ON BASE is 0x1791b55e734df69b4906a4178a83dbe63c4f8421.
Never miss big crypto news again, sign up below!
Type | USD | BCHB | WETH | Maker | |||
---|---|---|---|---|---|---|---|
32m ago | SELL | $1.811 | 206.716 | 0.0005410 | $0.008761 | ||
34m ago | BUY | $9.8561 | 1,118.63 | 0.002944 | $0.008810 | ||
39m ago | BUY | $10.3101 | 1,169.48 | 0.003075 | $0.008815 | ||
43m ago | BUY | $0.1547 | 17.5545 | 0.00004614 | $0.008813 | ||
55m ago | BUY | $2.5233 | 287.116 | 0.0007546 | $0.008788 | ||
2h ago | BUY | $3.044 | 348.229 | 0.0009151 | $0.008741 | ||
3h ago | SELL | $1.2488 | 144.88 | 0.0003784 | $0.008619 | ||
3h ago | BUY | $8.7944 | 1,014.52 | 0.002664 | $0.008668 | ||
3h ago | SELL | $1.7228 | 200.00 | 0.0005220 | $0.008613 | ||
4h ago | SELL | $4.1315 | 482.825 | 0.001260 | $0.008556 | ||
4h ago | BUY | $19.8265 | 2,245.97 | 0.005895 | $0.008827 | ||
5h ago | BUY | $87.2067 | 9,964.76 | 0.02604 | $0.008751 | ||
6h ago | BUY | $22.3383 | 2,552.68 | 0.006641 | $0.008750 | ||
6h ago | SELL | $0.1984 | 22.8369 | 0.00005900 | $0.008690 | ||
6h ago | BUY | $14.0196 | 1,604.40 | 0.004168 | $0.008738 | ||
8h ago | SELL | $1.5158 | 173.80 | 0.0004485 | $0.008721 | ||
8h ago | SELL | $86.8275 | 9,927.25 | 0.02571 | $0.008746 | ||
8h ago | SELL | $4.2419 | 483.186 | 0.001256 | $0.008779 | ||
9h ago | BUY | $12.3651 | 1,420.03 | 0.003713 | $0.008707 | ||
9h ago | BUY | $0.1591 | 18.4585 | 0.00004824 | $0.008621 | ||
9h ago | BUY | $6.2583 | 726.113 | 0.001897 | $0.008618 | ||
9h ago | SELL | $196.368 | 22,739.1 | 0.05952 | $0.008635 | ||
9h ago | BUY | $1.1277 | 128.928 | 0.0003423 | $0.008746 | ||
9h ago | SELL | $346.419 | 39,276.7 | 0.1051 | $0.008819 | ||
9h ago | BUY | $25.2278 | 2,805.74 | 0.007657 | $0.008991 | ||
10h ago | BUY | $42.2395 | 4,724.15 | 0.01285 | $0.008941 | ||
10h ago | BUY | $87.4904 | 9,836.76 | 0.02663 | $0.008894 | ||
10h ago | BUY | $19.8242 | 2,244.94 | 0.006050 | $0.008830 | ||
10h ago | SELL | $1.4936 | 170.286 | 0.0004558 | $0.008771 | ||
11h ago | SELL | $1.5855 | 180.329 | 0.0004828 | $0.008792 | ||
12h ago | SELL | $31.2424 | 3,577.25 | 0.009591 | $0.008733 | ||
12h ago | BUY | $3.875 | 439.442 | 0.001186 | $0.008818 | ||
13h ago | BUY | $5.9857 | 681.289 | 0.001839 | $0.008785 | ||
13h ago | BUY | $34.6416 | 3,970.77 | 0.01070 | $0.008724 | ||
13h ago | BUY | $9.9171 | 1,139.52 | 0.003064 | $0.008702 | ||
13h ago | SELL | $0.2077 | 23.9294 | 0.00006395 | $0.008680 | ||
13h ago | BUY | $27.7487 | 3,181.26 | 0.008543 | $0.008722 | ||
13h ago | SELL | $0.2919 | 33.5889 | 0.00008956 | $0.008691 | ||
13h ago | BUY | $3.9544 | 452.333 | 0.001213 | $0.008742 | ||
14h ago | SELL | $143.191 | 16,800.3 | 0.04505 | $0.008523 | ||
14h ago | SELL | $103.361 | 12,000.2 | 0.03252 | $0.008613 | ||
15h ago | SELL | $0.1617 | 18.6727 | 0.00005083 | $0.008662 | ||
16h ago | SELL | $7.5338 | 859.327 | 0.002340 | $0.008767 | ||
16h ago | BUY | $617.705 | 71,871.4 | 0.1918 | $0.008594 | ||
17h ago | BUY | $2.035 | 245.056 | 0.0006372 | $0.008304 | ||
17h ago | SELL | $45.8118 | 5,539.50 | 0.01434 | $0.008270 | ||
18h ago | BUY | $2.4003 | 284.373 | 0.0007423 | $0.008440 | ||
18h ago | SELL | $96.6241 | 11,475.1 | 0.02989 | $0.008420 | ||
18h ago | SELL | $67.184 | 7,888.87 | 0.02069 | $0.008516 | ||
18h ago | SELL | $19.7567 | 2,300.00 | 0.006056 | $0.008589 | ||
18h ago | SELL | $20.1128 | 2,267.91 | 0.005981 | $0.008868 | ||
19h ago | BUY | $1.4714 | 164.147 | 0.0004358 | $0.008963 | ||
19h ago | SELL | $2.1659 | 243.077 | 0.0006416 | $0.008910 | ||
19h ago | SELL | $6.2824 | 697.90 | 0.001842 | $0.009001 | ||
19h ago | SELL | $2.3591 | 261.977 | 0.0006919 | $0.009004 | ||
19h ago | SELL | $2.0376 | 226.238 | 0.0005976 | $0.009006 | ||
19h ago | SELL | $9.7343 | 1,080.23 | 0.002855 | $0.009011 | ||
20h ago | SELL | $17.9572 | 1,994.00 | 0.005276 | $0.009005 | ||
20h ago | SELL | $18.0598 | 1,994.00 | 0.005283 | $0.009057 | ||
22h ago | SELL | $3.1098 | 341.435 | 0.0009055 | $0.009108 | ||
22h ago | SELL | $6.0499 | 663.99 | 0.001761 | $0.009111 | ||
22h ago | SELL | $24.9578 | 2,735.80 | 0.007267 | $0.009122 | ||
22h ago | SELL | $0.6918 | 76.2459 | 0.0002027 | $0.009074 | ||
22h ago | SELL | $45.4312 | 5,000.00 | 0.01331 | $0.009086 | ||
22h ago | SELL | $45.7565 | 5,000.00 | 0.01336 | $0.009151 | ||
23h ago | BUY | $1.4358 | 157.101 | 0.0004233 | $0.009139 | ||
23h ago | BUY | $6.3364 | 690.574 | 0.001860 | $0.009175 | ||
23h ago | BUY | $10.1494 | 1,106.65 | 0.002979 | $0.009171 | ||
23h ago | BUY | $42.5176 | 4,645.25 | 0.01247 | $0.009152 | ||
23h ago | BUY | $88.6157 | 9,732.39 | 0.02600 | $0.009105 | ||
1d ago | SELL | $1.3912 | 154.468 | 0.0004088 | $0.009006 | ||
1d ago | SELL | $9.2844 | 1,030.43 | 0.002728 | $0.009010 | ||
1d ago | BUY | $3.4875 | 388.03 | 0.001033 | $0.008987 | ||
1d ago | SELL | $44.9124 | 5,026.51 | 0.01333 | $0.008935 | ||
1d ago | BUY | $26.2517 | 2,907.25 | 0.007765 | $0.009029 | ||
1d ago | BUY | $0.5253 | 58.581 | 0.0001563 | $0.008968 | ||
1d ago | SELL | $147.869 | 16,459.0 | 0.04391 | $0.008984 | ||
1d ago | BUY | $9.9814 | 1,155.13 | 0.003118 | $0.008640 | ||
1d ago | BUY | $1.6862 | 195.188 | 0.0005266 | $0.008638 | ||
1d ago | BUY | $4.3128 | 499.372 | 0.001346 | $0.008636 | ||
1d ago | BUY | $4.5022 | 521.055 | 0.001404 | $0.008640 | ||
1d ago | BUY | $5.9945 | 699.022 | 0.001883 | $0.008575 | ||
1d ago | BUY | $9.9788 | 1,164.46 | 0.003136 | $0.008569 | ||
1d ago | BUY | $36.6858 | 4,295.81 | 0.01154 | $0.008539 | ||
1d ago | BUY | $1.3519 | 160.632 | 0.0004310 | $0.008416 | ||
1d ago | BUY | $68.8182 | 8,183.01 | 0.02189 | $0.008409 | ||
1d ago | BUY | $0.4045 | 48.3546 | 0.0001289 | $0.008366 | ||
1d ago | BUY | $1.5221 | 181.829 | 0.0004849 | $0.008371 | ||
1d ago | SELL | $288.579 | 34,248.0 | 0.09193 | $0.008426 | ||
1d ago | SELL | $0.009075 | 1.0534 | 0.052863 | $0.008615 | ||
1d ago | BUY | $13.5421 | 1,559.57 | 0.004262 | $0.008683 | ||
1d ago | BUY | $8.7327 | 1,004.21 | 0.002741 | $0.008696 | ||
1d ago | SELL | $1.7283 | 200.00 | 0.0005426 | $0.008641 | ||
1d ago | SELL | $50.8014 | 5,843.90 | 0.01589 | $0.008693 | ||
1d ago | SELL | $1.1794 | 136.015 | 0.0003706 | $0.008671 | ||
1d ago | BUY | $4.0016 | 446.364 | 0.001223 | $0.008964 | ||
1d ago | SELL | $0.03464 | 3.8815 | 0.00001057 | $0.008924 | ||
1d ago | BUY | $40.7167 | 4,550.83 | 0.01245 | $0.008947 | ||
1d ago | SELL | $0.8917 | 100.40 | 0.0002726 | $0.008882 | ||
1d ago | BUY | $0.4123 | 45.9605 | 0.0001255 | $0.008970 |