TXNS697
BuysSells
350347
Volume$1.9M
Buy VolSell Vol
$956.9K$982.9K
Makers154
BuyersSellers
8982
Security
2 Alerts
Circ. Supply
192,378,86899.99%
Total Supply192,378,868
Max Supply192,382,100
PooledMAG7.ssi3,799,610($3.1M)
PooledUSDC3,042,363($3.0M)
Converter
1MAG7.ssi
= $0.82
?MAG7.ssi
USD
About
MAG7.ssi Overview
MAG7.ssi (MAG7.ssi) was launched on 12.19.2024 and is currently trading at $0.8231. The circulating supply of MAG7.ssi is 192.38M, and it has a market cap of $158.36M.
MAG7.ssi Price and Market Performance
In the past 24 hours, the price of MAG7.ssi (MAG7.ssi) has experienced a -0.7% change, with a trading volume of $158.36M. Keep an eye on MAG7.ssi's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | MAG7.ssi | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $9.54 | 11.59 | 0.003808 | $0.82 | |||
9m ago | SELL | $1,317.09 | 1,600.00 | 0.5257 | $0.82 | 1896 | ||
9m ago | SELL | $1,317.19 | 1,600.00 | 0.5257 | $0.82 | 1896 | ||
9m ago | SELL | $1,317.30 | 1,600.00 | 0.5258 | $0.82 | 1896 | ||
10m ago | SELL | $1,317.41 | 1,600.00 | 0.5258 | $0.82 | 1896 | ||
10m ago | SELL | $1,317.51 | 1,600.00 | 0.5259 | $0.82 | 1896 | ||
10m ago | SELL | $1,317.62 | 1,600.00 | 0.5259 | $0.82 | 1896 | ||
10m ago | SELL | $1,317.72 | 1,600.00 | 0.5259 | $0.82 | 1896 | ||
10m ago | SELL | $1,317.83 | 1,600.00 | 0.5260 | $0.82 | 1896 | ||
10m ago | SELL | $1,317.93 | 1,600.00 | 0.5260 | $0.82 | 1896 | ||
11m ago | SELL | $1,318.04 | 1,600.00 | 0.5261 | $0.82 | 1896 | ||
11m ago | SELL | $1,318.15 | 1,600.00 | 0.5261 | $0.82 | 1896 | ||
11m ago | SELL | $1,318.25 | 1,600.00 | 0.5262 | $0.82 | 1896 | ||
11m ago | SELL | $1,318.36 | 1,600.00 | 0.5262 | $0.82 | 1896 | ||
11m ago | SELL | $1,318.46 | 1,600.00 | 0.5262 | $0.82 | 1896 | ||
12m ago | SELL | $1,318.57 | 1,600.00 | 0.5263 | $0.82 | 1896 | ||
12m ago | SELL | $1,318.68 | 1,600.00 | 0.5263 | $0.82 | 1896 | ||
12m ago | SELL | $1,318.78 | 1,600.00 | 0.5264 | $0.82 | 1896 | ||
12m ago | SELL | $1,318.89 | 1,600.00 | 0.5264 | $0.82 | 1896 | ||
17m ago | SELL | $9.86 | 11.96 | 0.003936 | $0.82 | |||
20m ago | BUY | $<1 | 0.08139 | 0.042694 | $0.82 | |||
21m ago | SELL | $<1 | 0.08200 | 0.042699 | $0.82 | |||
31m ago | SELL | $101.87 | 123.58 | 0.04067 | $0.82 | 211 | ||
47m ago | BUY | $2.00 | 2.41 | 0.037991 | $0.82 | 120 | ||
58m ago | BUY | $<1 | 0.08199 | 0.042717 | $0.82 | |||
59m ago | SELL | $<1 | 0.08260 | 0.042720 | $0.82 | |||
1h ago | BUY | $0.77 | 0.9322 | 0.033089 | $0.82 | |||
1h ago | SELL | $1,319.00 | 1,600.00 | 0.5270 | $0.82 | 1896 | ||
1h ago | SELL | $1,319.11 | 1,600.00 | 0.5271 | $0.82 | 1896 | ||
2h ago | BUY | $<1 | 0.08258 | 0.042720 | $0.82 | |||
2h ago | SELL | $<1 | 0.08320 | 0.042724 | $0.82 | |||
2h ago | BUY | $1,327.06 | 1,600.00 | 0.5270 | $0.82 | 1896 | ||
2h ago | BUY | $700.00 | 844.01 | 0.2779 | $0.82 | 4001 | ||
2h ago | BUY | $1,326.90 | 1,600.00 | 0.5269 | $0.82 | 1896 | ||
2h ago | BUY | $1,000.00 | 1,205.90 | 0.3972 | $0.82 | 4001 | ||
2h ago | BUY | $1,326.71 | 1,600.00 | 0.5270 | $0.82 | 1896 | ||
2h ago | SELL | $5.97 | 7.24 | 0.002377 | $0.82 | |||
2h ago | BUY | $1,498.70 | 1,807.56 | 0.5975 | $0.82 | |||
2h ago | BUY | $1,326.48 | 1,600.00 | 0.5283 | $0.82 | 1896 | ||
2h ago | BUY | $1,326.37 | 1,600.00 | 0.5283 | $0.82 | 1896 | ||
3h ago | SELL | $254.53 | 308.90 | 0.1013 | $0.82 | |||
3h ago | BUY | $1,326.29 | 1,600.00 | 0.5282 | $0.82 | 1896 | ||
3h ago | BUY | $1,326.18 | 1,600.00 | 0.5282 | $0.82 | 1896 | ||
3h ago | SELL | $88.00 | 106.81 | 0.03505 | $0.82 | |||
3h ago | BUY | $1,326.08 | 1,600.00 | 0.5284 | $0.82 | 1896 | ||
3h ago | BUY | $5,000.00 | 6,033.95 | 1.99 | $0.82 | 2546 | ||
3h ago | BUY | $1,325.57 | 1,600.00 | 0.5282 | $0.82 | 1896 | ||
3h ago | BUY | $1,325.46 | 1,600.00 | 0.5282 | $0.82 | 1896 | ||
3h ago | BUY | $1,325.36 | 1,600.00 | 0.5284 | $0.82 | 1896 | ||
3h ago | BUY | $<1 | 0.08318 | 0.042748 | $0.82 | |||
3h ago | BUY | $1,325.25 | 1,600.00 | 0.5286 | $0.82 | 1896 | ||
3h ago | BUY | $5,000.00 | 6,037.73 | 1.99 | $0.82 | 2546 | ||
3h ago | BUY | $1,324.74 | 1,600.00 | 0.5289 | $0.82 | 1896 | ||
3h ago | SELL | $<1 | 0.08380 | 0.042754 | $0.82 | |||
3h ago | SELL | $12.79 | 15.55 | 0.005111 | $0.82 | |||
3h ago | BUY | $1,324.63 | 1,600.00 | 0.5291 | $0.82 | 1896 | ||
3h ago | BUY | $30,000.00 | 36,271 | 11.98 | $0.82 | 2546 | ||
3h ago | BUY | $1,322.11 | 1,600.00 | 0.5281 | $0.82 | 1896 | ||
3h ago | BUY | $1,000.00 | 1,210.26 | 0.4002 | $0.82 | 2546 | ||
3h ago | BUY | $1,321.92 | 1,600.00 | 0.5299 | $0.82 | 1896 | ||
3h ago | BUY | $1,321.82 | 1,600.00 | 0.5300 | $0.82 | 1896 | ||
3h ago | BUY | $1,321.71 | 1,600.00 | 0.5299 | $0.82 | 1896 | ||
3h ago | BUY | $1,321.61 | 1,600.00 | 0.5300 | $0.82 | 1896 | ||
3h ago | BUY | $1,321.50 | 1,600.00 | 0.5299 | $0.82 | 1896 | ||
3h ago | BUY | $1,321.39 | 1,600.00 | 0.5299 | $0.82 | 1896 | ||
3h ago | BUY | $1,321.29 | 1,600.00 | 0.5298 | $0.82 | 1896 | ||
3h ago | BUY | $1,000.00 | 1,211.02 | 0.4010 | $0.82 | 2546 | ||
3h ago | BUY | $1,321.10 | 1,600.00 | 0.5298 | $0.82 | 1896 | ||
3h ago | BUY | $1,320.99 | 1,600.00 | 0.5297 | $0.82 | 1896 | ||
3h ago | BUY | $1,320.89 | 1,600.00 | 0.5301 | $0.82 | 1896 | ||
3h ago | BUY | $1,600.00 | 1,938.25 | 0.6423 | $0.82 | 457 | ||
3h ago | BUY | $10,000.00 | 12,118 | 4.01 | $0.82 | 2546 | ||
3h ago | BUY | $6,100.00 | 7,395.84 | 2.45 | $0.82 | 457 | ||
3h ago | BUY | $1,319.36 | 1,600.00 | 0.5300 | $0.82 | 1896 | ||
3h ago | BUY | $10,000.00 | 12,131 | 4.01 | $0.82 | 2546 | ||
3h ago | BUY | $400.00 | 485.40 | 0.1607 | $0.82 | 457 | ||
3h ago | BUY | $1,318.41 | 1,600.00 | 0.5299 | $0.82 | 1896 | ||
3h ago | BUY | $10,000.00 | 12,140 | 4.01 | $0.82 | 2546 | ||
3h ago | BUY | $1,317.50 | 1,600.00 | 0.5297 | $0.82 | 1896 | ||
3h ago | BUY | $1,317.40 | 1,600.00 | 0.5302 | $0.82 | 1896 | ||
3h ago | BUY | $1,317.29 | 1,600.00 | 0.5301 | $0.82 | 1896 | ||
3h ago | BUY | $1,000.00 | 1,214.69 | 0.4024 | $0.82 | 2546 | ||
3h ago | BUY | $1,317.11 | 1,600.00 | 0.5304 | $0.82 | 1896 | ||
3h ago | BUY | $3.00 | 3.64 | 0.001210 | $0.82 | |||
3h ago | SELL | $813.46 | 994.14 | 0.3270 | $0.81 | |||
3h ago | BUY | $<1 | 0.08381 | 0.042774 | $0.82 | |||
3h ago | SELL | $<1 | 0.08440 | 0.042776 | $0.81 | |||
3h ago | SELL | $410.07 | 501.14 | 0.1648 | $0.81 | |||
3h ago | BUY | $0.95 | 1.15 | 0.033817 | $0.82 | |||
3h ago | BUY | $<1 | 0.08442 | 0.042792 | $0.82 | |||
3h ago | SELL | $<1 | 0.08500 | 0.042794 | $0.81 | |||
3h ago | BUY | $<1 | 0.08503 | 0.042813 | $0.82 | |||
4h ago | BUY | $2.00 | 2.42 | 0.038039 | $0.82 | |||
4h ago | SELL | $1.92 | 2.34 | 0.037764 | $0.81 | |||
4h ago | SELL | $80.45 | 98.32 | 0.03264 | $0.81 | |||
5h ago | SELL | $40.91 | 50.00 | 0.01655 | $0.81 | |||
5h ago | BUY | $171.94 | 208.86 | 0.06951 | $0.82 | |||
5h ago | SELL | $299.66 | 366.20 | 0.1223 | $0.81 | |||
5h ago | BUY | $4.55 | 5.53 | 0.001854 | $0.82 | |||
5h ago | BUY | $319.70 | 388.35 | 0.1301 | $0.82 |