Converter
About
DOGS (DOGS) was launched on 08.14.2024 and is currently trading at $0.0(5)1431. The circulating supply of DOGS is 1.00B, and it has a market cap of $1,431.30.
In the past 24 hours, the price of DOGS (DOGS) has experienced a 0% change, with a trading volume of $1,431.30. Keep an eye on DOGS's price on CoinScan to optimize your trading strategies.
At CoinScan, we provide all the data you need to trade wisely and stay secure while trading DOGS. Check the live security feature on the right sidebar to stay updated with the latest security information on DOGS.
You can buy DOGS safely and easily on CoinScan using the swap feature, or on PancakeSwap. Visit the DOGS markets page on CoinScan to learn how to buy and sell DOGS securely.
The address of DOGS is 0xc9783ff82fe3c8e9802383e8985ab8f5a6f1ccb9.
Never miss big crypto news again, sign up below!
Type | USD | DOGS | USDT | Maker | |||
---|---|---|---|---|---|---|---|
5mo ago | SELL | $448.85 | 313.60M | 0.7959 | $0.051431 | ||
5mo ago | REMOVE | $129,552 | 3.92M | 229.881 | - | ||
5mo ago | BUY | $2,344.00 | 71,990.0 | 4.0804 | $0.03256 | ||
5mo ago | SELL | $7,344.00 | 218,249 | 12.7623 | $0.03364 | ||
5mo ago | SELL | $988.00 | 27,561.9 | 1.7246 | $0.03584 | ||
5mo ago | SELL | $8,688.00 | 226,123 | 15.1654 | $0.03842 | ||
5mo ago | SELL | $5,327.00 | 125,681 | 9.2989 | $0.04238 | ||
5mo ago | BUY | $2.0424 | 46.2451 | 0.003487 | $0.04416 | ||
5mo ago | BUY | $1.9437 | 44.0108 | 0.003492 | $0.04416 | ||
5mo ago | BUY | $14,160.0 | 354,046 | 25.189 | $0.03999 | ||
5mo ago | BUY | $9,266.00 | 274,494 | 16.4815 | $0.03375 | ||
5mo ago | BUY | $16,574.0 | 606,218 | 29.4815 | $0.02734 | ||
5mo ago | BUY | $5,075.00 | 223,852 | 9.0233 | $0.02267 | ||
5mo ago | BUY | $7,543.00 | 375,779 | 13.4069 | $0.02007 | ||
5mo ago | BUY | $4,686.00 | 264,199 | 8.329 | $0.01773 | ||
5mo ago | BUY | $2,426.00 | 147,537 | 4.3108 | $0.01644 | ||
5mo ago | BUY | $10,575.0 | 747,986 | 18.7893 | $0.01413 | ||
5mo ago | BUY | $4,685.00 | 398,676 | 8.3338 | $0.01175 | ||
5mo ago | BUY | $5,531.00 | 539,793 | 9.8241 | $0.01024 | ||
5mo ago | BUY | $4,521.00 | 509,407 | 8.0304 | $0.008875 | ||
5mo ago | BUY | $4,211.00 | 542,592 | 7.4781 | $0.007760 | ||
5mo ago | BUY | $6,754.00 | 1.05M | 11.9788 | $0.006451 | ||
5mo ago | BUY | $3,544.00 | 661,239 | 6.2835 | $0.005359 | ||
5mo ago | BUY | $4,322.00 | 943,758 | 7.6597 | $0.004579 | ||
5mo ago | BUY | $1,127.00 | 275,833 | 1.9984 | $0.004085 | ||
5mo ago | BUY | $810.00 | 206,925 | 1.5091 | $0.003914 | ||
5mo ago | BUY | $3,754.00 | 1.07M | 6.9942 | $0.003517 | ||
5mo ago | BUY | $454.00 | 142,618 | 0.8465 | $0.003183 | ||
5mo ago | SELL | $14,264.0 | 3.35M | 26.6006 | $0.004252 | ||
5mo ago | SELL | $15,754.0 | 2.11M | 29.3809 | $0.007448 | ||
5mo ago | BUY | $1,213.00 | 127,781 | 2.2609 | $0.009492 | ||
5mo ago | BUY | $1,522.00 | 166,843 | 2.8361 | $0.009122 | ||
5mo ago | BUY | $1,252.00 | 143,005 | 2.3315 | $0.008754 | ||
5mo ago | SELL | $14,585.0 | 1.40M | 27.1587 | $0.01044 | ||
5mo ago | SELL | $11,254.0 | 774,255 | 20.9743 | $0.01453 | ||
5mo ago | SELL | $28,564.0 | 1.31M | 53.2053 | $0.02172 | ||
5mo ago | SELL | $14,584.0 | 456,534 | 27.1605 | $0.03194 | ||
5mo ago | BUY | $1,128.00 | 31,602.8 | 2.1685 | $0.03569 | ||
5mo ago | BUY | $2,354.00 | 67,695.9 | 4.5249 | $0.03477 | ||
5mo ago | SELL | $16,785.0 | 437,773 | 32.2667 | $0.03834 | ||
5mo ago | SELL | $21,042.0 | 426,081 | 40.4447 | $0.04938 | ||
5mo ago | SELL | $20,655.0 | 326,369 | 39.7007 | $0.06328 | ||
5mo ago | BUY | $3,923.00 | 56,131.6 | 7.5252 | $0.06988 | ||
5mo ago | BUY | $5,494.00 | 82,705.0 | 10.5406 | $0.06642 | ||
5mo ago | BUY | $7,541.00 | 122,062 | 14.4683 | $0.06177 | ||
5mo ago | BUY | $7,458.00 | 131,640 | 14.3083 | $0.05665 | ||
5mo ago | BUY | $16,386.0 | 335,413 | 31.4361 | $0.04885 | ||
5mo ago | BUY | $1,474.00 | 33,811.5 | 2.828 | $0.04359 | ||
5mo ago | SELL | $26,844.0 | 528,699 | 51.5028 | $0.05077 | ||
5mo ago | BUY | $4,568.00 | 77,788.5 | 8.7645 | $0.05872 | ||
5mo ago | BUY | $6,079.00 | 110,236 | 11.6639 | $0.05514 | ||
5mo ago | BUY | $7,874.00 | 155,540 | 15.1078 | $0.05062 | ||
5mo ago | BUY | $5,678.00 | 122,255 | 10.8937 | $0.04644 | ||
5mo ago | BUY | $15,785.0 | 394,037 | 30.2845 | $0.04005 | ||
5mo ago | SELL | $2,068.00 | 57,072.8 | 3.9676 | $0.03623 | ||
5mo ago | SELL | $6,874.00 | 177,868 | 13.1885 | $0.03864 | ||
5mo ago | SELL | $4,385.00 | 104,819 | 8.4132 | $0.04183 | ||
5mo ago | BUY | $6,754.00 | 163,338 | 12.9607 | $0.04134 | ||
5mo ago | BUY | $28,645.0 | 910,599 | 54.9688 | $0.03145 | ||
5mo ago | BUY | $23,964.0 | 1.21M | 45.9863 | $0.01974 | ||
5mo ago | BUY | $15,589.0 | 1.22M | 29.9168 | $0.01280 | ||
5mo ago | BUY | $10,687.0 | 1.19M | 20.5098 | $0.009012 | ||
5mo ago | SELL | $6,584.00 | 777,505 | 12.6364 | $0.008468 | ||
5mo ago | SELL | $6,554.00 | 638,982 | 12.5789 | $0.01025 | ||
5mo ago | SELL | $14,578.0 | 1.09M | 27.9789 | $0.01341 | ||
5mo ago | SELL | $3,586.00 | 215,479 | 6.8825 | $0.01664 | ||
5mo ago | BUY | $8,574.00 | 542,713 | 16.4549 | $0.01579 | ||
5mo ago | BUY | $3,791.00 | 276,434 | 7.1703 | $0.01371 | ||
5mo ago | BUY | $7,658.00 | 645,261 | 14.4837 | $0.01186 | ||
5mo ago | BUY | $12,686.0 | 1.43M | 24.007 | $0.008897 | ||
5mo ago | BUY | $8,757.00 | 1.39M | 16.5742 | $0.006305 | ||
5mo ago | BUY | $6,985.00 | 1.49M | 13.2235 | $0.004676 | ||
5mo ago | SELL | $12,455.0 | 2.42M | 23.587 | $0.005146 | ||
5mo ago | BUY | $23,684.0 | 6.10M | 44.8517 | $0.003885 | ||
5mo ago | BUY | $7,645.00 | 4.31M | 14.4775 | $0.001772 | ||
5mo ago | BUY | $5,687.00 | 5.28M | 10.7687 | $0.001076 | ||
5mo ago | SELL | $4,652.00 | 4.52M | 8.8083 | $0.001029 | ||
5mo ago | BUY | $16,868.0 | 40.16M | 31.9385 | $0.0004200 | ||
5mo ago | BUY | $6,874.00 | 279.87M | 13.0153 | $0.00002456 | ||
5mo ago | BUY | $457.00 | 152.68M | 0.8652 | $0.052993 | ||
5mo ago | BUY | $15.00 | 7.37M | 0.02839 | $0.052035 | ||
5mo ago | ADD | $1,000.00 | 500.00M | 1.8923 | - |