Security
Converter
About
CreoEngine (CREO) was launched on 05.03.2022 and is currently trading at $0.01988. The circulating supply of CreoEngine is 788.89M, and it has a market cap of $15.69M.
In the past 24 hours, the price of CreoEngine (CREO) has experienced a -2.8% change, with a trading volume of $15.69M. Keep an eye on CreoEngine's price on CoinScan to optimize your trading strategies.
At CoinScan, we provide all the data you need to trade wisely and stay secure while trading CreoEngine. Check the live security feature on the right sidebar to stay updated with the latest security information on CreoEngine.
You can buy CreoEngine safely and easily on CoinScan using the swap feature, or on PancakeSwap. Visit the CreoEngine markets page on CoinScan to learn how to buy and sell CREO securely.
The address of CreoEngine is 0x9521728bf66a867bc65a93ece4a543d817871eb7.
Never miss big crypto news again, sign up below!
Type | USD | CREO | BUSD | Maker | |||
---|---|---|---|---|---|---|---|
44s ago | BUY | $140.299 | 7,056.14 | 0.2033 | $0.01988 | ||
53s ago | BUY | $138.316 | 6,962.44 | 0.2004 | $0.01986 | ||
3m ago | SELL | $1.3293 | 67.2758 | 0.001928 | $0.01975 | ||
4m ago | BUY | $21.3919 | 1,077.34 | 0.03103 | $0.01985 | ||
7m ago | SELL | $17.3712 | 879.25 | 0.02513 | $0.01975 | ||
7m ago | BUY | $555.145 | 28,005.8 | 0.8032 | $0.01982 | ||
7m ago | BUY | $61.3368 | 3,100.27 | 0.08874 | $0.01978 | ||
8m ago | BUY | $176.476 | 8,926.67 | 0.2550 | $0.01976 | ||
8m ago | SELL | $45.5614 | 2,317.14 | 0.06583 | $0.01966 | ||
8m ago | BUY | $118.589 | 6,002.38 | 0.1713 | $0.01975 | ||
12m ago | SELL | $0.8253 | 41.9984 | 0.001192 | $0.01965 | ||
20m ago | SELL | $12.2226 | 621.959 | 0.01764 | $0.01965 | ||
20m ago | BUY | $436.947 | 22,152.9 | 0.6309 | $0.01972 | ||
21m ago | SELL | $24.6316 | 1,256.70 | 0.03557 | $0.01960 | ||
22m ago | SELL | $0.4134 | 21.093 | 0.0005973 | $0.01960 | ||
22m ago | BUY | $449.043 | 22,826.1 | 0.6488 | $0.01967 | ||
29m ago | SELL | $9.9945 | 511.303 | 0.01445 | $0.01954 | ||
30m ago | SELL | $1.1054 | 56.5478 | 0.001598 | $0.01954 | ||
30m ago | BUY | $117.879 | 6,002.38 | 0.1705 | $0.01963 | ||
31m ago | SELL | $6.9159 | 354.045 | 0.01000 | $0.01953 | ||
31m ago | BUY | $117.797 | 6,002.38 | 0.1703 | $0.01962 | ||
31m ago | BUY | $447.555 | 22,846.0 | 0.6474 | $0.01959 | ||
32m ago | BUY | $117.378 | 6,002.38 | 0.1698 | $0.01955 | ||
33m ago | BUY | $97.71 | 5,000.00 | 0.1413 | $0.01954 | ||
33m ago | SELL | $1.6356 | 84.1417 | 0.002366 | $0.01943 | ||
59m ago | SELL | $8.4631 | 435.365 | 0.01223 | $0.01943 | ||
59m ago | BUY | $528.659 | 27,104.3 | 0.7644 | $0.01950 | ||
1h ago | BUY | $116.836 | 6,002.38 | 0.1689 | $0.01946 | ||
1h ago | BUY | $541.074 | 27,855.3 | 0.7824 | $0.01942 | ||
1h ago | BUY | $279.154 | 14,408.7 | 0.4036 | $0.01937 | ||
1h ago | BUY | $116.145 | 6,002.38 | 0.1679 | $0.01934 | ||
1h ago | BUY | $535.44 | 27,728.9 | 0.7741 | $0.01930 | ||
1h ago | SELL | $961.982 | 50,000.0 | 1.3909 | $0.01923 | ||
1h ago | SELL | $536.038 | 27,728.9 | 0.7750 | $0.01933 | ||
1h ago | SELL | $7.1856 | 371.066 | 0.01039 | $0.01936 | ||
1h ago | SELL | $1.1038 | 56.9983 | 0.001596 | $0.01936 | ||
1h ago | SELL | $8.9649 | 462.927 | 0.01292 | $0.01936 | ||
1h ago | BUY | $431.146 | 22,181.7 | 0.6214 | $0.01943 | ||
1h ago | SELL | $1.1606 | 60.091 | 0.001672 | $0.01931 | ||
2h ago | SELL | $7.0267 | 363.808 | 0.01012 | $0.01931 | ||
2h ago | BUY | $439.636 | 22,679.8 | 0.6330 | $0.01938 | ||
2h ago | BUY | $59.9255 | 3,096.31 | 0.08643 | $0.01935 | ||
2h ago | SELL | $0.8399 | 43.624 | 0.001211 | $0.01925 | ||
2h ago | SELL | $6.9344 | 360.154 | 0.01000 | $0.01925 | ||
2h ago | BUY | $445.43 | 23,050.8 | 0.6423 | $0.01932 | ||
2h ago | SELL | $19.2014 | 1,000.00 | 0.02768 | $0.01920 | ||
2h ago | SELL | $0.9950 | 51.8196 | 0.001435 | $0.01920 | ||
2h ago | BUY | $118.287 | 6,131.48 | 0.1707 | $0.01929 | ||
2h ago | BUY | $426.007 | 22,120.6 | 0.6149 | $0.01925 | ||
2h ago | SELL | $16.5497 | 864.787 | 0.02384 | $0.01913 | ||
2h ago | BUY | $1.9984 | 103.898 | 0.002878 | $0.01923 | ||
2h ago | BUY | $115.408 | 6,002.38 | 0.1660 | $0.01922 | ||
3h ago | BUY | $422.071 | 21,989.5 | 0.6080 | $0.01919 | ||
3h ago | BUY | $433.539 | 22,648.6 | 0.6247 | $0.01914 | ||
3h ago | BUY | $428.319 | 22,437.5 | 0.6215 | $0.01908 | ||
3h ago | SELL | $433.265 | 22,810.0 | 0.6290 | $0.01899 | ||
3h ago | SELL | $259.147 | 13,613.1 | 0.3771 | $0.01903 | ||
3h ago | SELL | $9.9033 | 519.779 | 0.01438 | $0.01905 | ||
4h ago | BUY | $446.321 | 23,340.8 | 0.6404 | $0.01912 | ||
4h ago | BUY | $12.008 | 628.886 | 0.01728 | $0.01909 | ||
4h ago | BUY | $26.3301 | 1,379.14 | 0.03790 | $0.01909 | ||
4h ago | BUY | $38.1755 | 2,000.00 | 0.05496 | $0.01908 | ||
5h ago | BUY | $150.089 | 7,867.81 | 0.2158 | $0.01907 | ||
5h ago | BUY | $114.406 | 6,002.38 | 0.1646 | $0.01906 | ||
5h ago | BUY | $114.323 | 6,002.38 | 0.1644 | $0.01904 | ||
5h ago | BUY | $198.555 | 10,435.3 | 0.2851 | $0.01902 | ||
5h ago | BUY | $114.094 | 6,002.38 | 0.1638 | $0.01900 | ||
5h ago | SELL | $582.25 | 30,739.0 | 0.8361 | $0.01894 | ||
5h ago | BUY | $114.437 | 6,002.38 | 0.1643 | $0.01906 | ||
5h ago | BUY | $114.354 | 6,002.38 | 0.1642 | $0.01905 | ||
5h ago | BUY | $133.419 | 7,008.64 | 0.1916 | $0.01903 | ||
5h ago | SELL | $204.444 | 10,791.1 | 0.2936 | $0.01894 | ||
5h ago | BUY | $114.322 | 6,002.38 | 0.1642 | $0.01904 | ||
5h ago | BUY | $203.07 | 10,672.8 | 0.2917 | $0.01902 | ||
5h ago | BUY | $156.518 | 8,235.59 | 0.2248 | $0.01900 | ||
5h ago | SELL | $971.32 | 51,231.0 | 1.3955 | $0.01895 | ||
5h ago | SELL | $156.708 | 8,235.59 | 0.2251 | $0.01902 | ||
5h ago | SELL | $434.663 | 22,800.0 | 0.6245 | $0.01906 | ||
5h ago | SELL | $114.586 | 6,000.00 | 0.1646 | $0.01909 | ||
5h ago | BUY | $10.7682 | 560.849 | 0.01550 | $0.01919 | ||
5h ago | SELL | $114.662 | 6,000.00 | 0.1650 | $0.01911 | ||
6h ago | BUY | $946.09 | 49,390.5 | 1.3528 | $0.01915 | ||
6h ago | BUY | $114.59 | 6,002.38 | 0.1641 | $0.01909 | ||
6h ago | SELL | $334.36 | 17,589.7 | 0.4787 | $0.01900 | ||
6h ago | SELL | $0.04795 | 2.5203 | 0.00006869 | $0.01902 | ||
6h ago | BUY | $77.5139 | 4,054.10 | 0.1110 | $0.01911 | ||
6h ago | SELL | $881.114 | 46,196.0 | 1.2621 | $0.01907 | ||
6h ago | SELL | $77.5139 | 4,051.58 | 0.1110 | $0.01913 | ||
6h ago | SELL | $929.396 | 48,423.0 | 1.3279 | $0.01919 | ||
6h ago | BUY | $523.126 | 27,084.5 | 0.7455 | $0.01931 | ||
7h ago | BUY | $115.699 | 6,002.38 | 0.1650 | $0.01927 | ||
7h ago | BUY | $147.404 | 7,653.65 | 0.2103 | $0.01925 | ||
7h ago | SELL | $114.967 | 6,000.00 | 0.1640 | $0.01916 | ||
7h ago | SELL | $893.075 | 46,459.0 | 1.2746 | $0.01922 | ||
7h ago | SELL | $37.9603 | 1,968.91 | 0.05431 | $0.01927 | ||
7h ago | SELL | $1.5158 | 78.6128 | 0.002168 | $0.01928 | ||
7h ago | SELL | $15.4643 | 801.954 | 0.02212 | $0.01928 | ||
7h ago | BUY | $899.545 | 46,546.6 | 1.2871 | $0.01932 | ||
7h ago | BUY | $115.627 | 6,002.38 | 0.1654 | $0.01926 | ||
7h ago | SELL | $0.4127 | 21.5401 | 0.0005890 | $0.01916 |