Security
Converter
About
AXE (AXE) was launched on 08.15.2023 and is currently trading at $0.3865. The circulating supply of AXE is 997,560, and it has a market cap of $385,629.
In the past 24 hours, the price of AXE (AXE) has experienced a 0% change, with a trading volume of $385,629. Keep an eye on AXE's price on CoinScan to optimize your trading strategies.
At CoinScan, we provide all the data you need to trade wisely and stay secure while trading AXE. Check the live security feature on the right sidebar to stay updated with the latest security information on AXE.
You can buy AXE safely and easily on CoinScan using the swap feature, or on Uniswap V2. Visit the AXE markets page on CoinScan to learn how to buy and sell AXE securely.
The address of AXE is 0x070e984fda37dd942f5c953f6b2375339adac308.
Never miss big crypto news again, sign up below!
Type | USD | AXE | WETH | Maker | |||
---|---|---|---|---|---|---|---|
2d ago | BUY | $474.741 | 1,228.08 | 0.1419 | $0.3865 | ||
2d ago | BUY | $171.695 | 445.05 | 0.05099 | $0.3857 | ||
3d ago | SELL | $93.666 | 251.826 | 0.02864 | $0.3719 | ||
3d ago | SELL | $802.413 | 2,100.00 | 0.2419 | $0.3821 | ||
4d ago | SELL | $815.868 | 2,032.95 | 0.2396 | $0.4013 | ||
5d ago | SELL | $1,090.37 | 2,713.42 | 0.3283 | $0.4018 | ||
8d ago | SELL | $53.4823 | 140.00 | 0.01721 | $0.3820 | ||
8d ago | SELL | $259.008 | 695.462 | 0.08592 | $0.3724 | ||
8d ago | SELL | $154.742 | 410.418 | 0.05102 | $0.3770 | ||
8d ago | SELL | $756.524 | 1,928.42 | 0.2429 | $0.3923 | ||
9d ago | BUY | $666.038 | 1,574.87 | 0.2000 | $0.4229 | ||
9d ago | SELL | $248.506 | 604.29 | 0.07585 | $0.4112 | ||
10d ago | BUY | $602.949 | 1,477.23 | 0.1856 | $0.4081 | ||
11d ago | BUY | $499.824 | 1,245.15 | 0.1540 | $0.4014 | ||
12d ago | BUY | $1,353.10 | 3,400.71 | 0.4100 | $0.3978 | ||
12d ago | SELL | $4,053.79 | 10,016.5 | 1.2467 | $0.4047 | ||
12d ago | SELL | $4,600.87 | 10,011.8 | 1.4006 | $0.4595 | ||
12d ago | SELL | $11.2744 | 22.8861 | 0.003400 | $0.4926 | ||
13d ago | SELL | $123.087 | 247.00 | 0.03675 | $0.4983 | ||
14d ago | SELL | $1,639.89 | 2,972.87 | 0.4514 | $0.5516 | ||
15d ago | BUY | $37.3103 | 64.284 | 0.01000 | $0.5803 | ||
15d ago | SELL | $57.7051 | 100.00 | 0.01546 | $0.5770 | ||
15d ago | SELL | $265.481 | 469.69 | 0.07290 | $0.5652 | ||
15d ago | SELL | $286.519 | 500.00 | 0.07808 | $0.5730 | ||
15d ago | BUY | $4,772.43 | 8,706.19 | 1.30 | $0.5481 | ||
17d ago | SELL | $1,256.85 | 2,403.22 | 0.3429 | $0.5229 | ||
17d ago | SELL | $879.667 | 1,657.30 | 0.2424 | $0.5307 | ||
17d ago | SELL | $1,631.75 | 2,977.53 | 0.4482 | $0.5480 | ||
18d ago | SELL | $5,987.88 | 10,091.4 | 1.6526 | $0.5933 | ||
18d ago | SELL | $3,579.53 | 5,472.71 | 0.9934 | $0.6540 | ||
18d ago | SELL | $3,573.57 | 5,073.16 | 0.9910 | $0.7044 | ||
18d ago | BUY | $4,811.02 | 6,907.10 | 1.34 | $0.6965 | ||
18d ago | BUY | $3,936.88 | 6,209.09 | 1.10 | $0.6340 | ||
18d ago | SELL | $438.789 | 722.052 | 0.1225 | $0.6076 | ||
18d ago | BUY | $1,733.89 | 2,972.87 | 0.5000 | $0.5832 | ||
18d ago | BUY | $3,449.77 | 6,280.55 | 0.9950 | $0.5492 | ||
18d ago | BUY | $1,876.23 | 3,628.70 | 0.5400 | $0.5170 | ||
18d ago | BUY | $552.031 | 1,107.06 | 0.1600 | $0.4986 | ||
18d ago | SELL | $1,677.21 | 3,352.75 | 0.4883 | $0.5002 | ||
18d ago | SELL | $33.448 | 65.1883 | 0.009696 | $0.5130 | ||
18d ago | SELL | $45.8861 | 89.0685 | 0.01326 | $0.5151 | ||
19d ago | BUY | $385.642 | 750.074 | 0.1118 | $0.5141 | ||
19d ago | SELL | $184.853 | 359.429 | 0.05316 | $0.5142 | ||
19d ago | SELL | $2,354.78 | 4,532.61 | 0.6913 | $0.5195 | ||
20d ago | BUY | $1,017.49 | 1,923.70 | 0.3000 | $0.5289 | ||
20d ago | SELL | $5,545.48 | 10,001.0 | 1.6345 | $0.5544 | ||
20d ago | SELL | $2,225.69 | 3,703.00 | 0.6622 | $0.6010 | ||
20d ago | SELL | $6,243.61 | 9,477.27 | 1.8594 | $0.6587 | ||
20d ago | BUY | $1,679.63 | 2,410.46 | 0.5000 | $0.6968 | ||
20d ago | BUY | $1,332.10 | 1,970.84 | 0.3960 | $0.6759 | ||
20d ago | BUY | $665.931 | 1,006.69 | 0.1980 | $0.6615 | ||
20d ago | BUY | $3,364.38 | 5,314.45 | 1.00 | $0.6330 | ||
20d ago | BUY | $1,002.10 | 1,661.46 | 0.2978 | $0.6031 | ||
20d ago | BUY | $3,272.79 | 5,694.53 | 0.9720 | $0.5747 | ||
20d ago | BUY | $4,939.03 | 9,477.27 | 1.467 | $0.5211 | ||
20d ago | SELL | $2,642.51 | 5,247.00 | 0.7856 | $0.5036 | ||
20d ago | SELL | $616.796 | 1,182.56 | 0.1843 | $0.5215 | ||
20d ago | SELL | $674.243 | 1,271.16 | 0.2012 | $0.5304 | ||
20d ago | BUY | $132.836 | 247.00 | 0.03960 | $0.5377 | ||
20d ago | SELL | $40.9083 | 76.6485 | 0.01220 | $0.5337 | ||
20d ago | BUY | $33.4487 | 62.4365 | 0.01000 | $0.5357 | ||
20d ago | SELL | $1,403.86 | 2,589.54 | 0.4190 | $0.5421 | ||
20d ago | SELL | $5,128.38 | 8,758.12 | 1.5287 | $0.5855 | ||
20d ago | BUY | $16.7758 | 26.8552 | 0.005000 | $0.6246 | ||
21d ago | SELL | $975.269 | 1,553.39 | 0.2905 | $0.6278 | ||
21d ago | SELL | $126.509 | 200.00 | 0.03786 | $0.6325 | ||
21d ago | SELL | $159.429 | 251.485 | 0.04776 | $0.6339 | ||
21d ago | SELL | $367.936 | 575.309 | 0.1099 | $0.6395 | ||
21d ago | SELL | $19.9383 | 30.9695 | 0.005941 | $0.6438 | ||
21d ago | SELL | $156.283 | 242.01 | 0.04652 | $0.6457 | ||
21d ago | SELL | $10,122.2 | 14,088.0 | 3.0127 | $0.7184 | ||
21d ago | BUY | $673.903 | 842.912 | 0.2000 | $0.7994 | ||
21d ago | BUY | $376.71 | 473.717 | 0.1112 | $0.7952 | ||
21d ago | BUY | $357.321 | 451.978 | 0.1053 | $0.7905 | ||
21d ago | BUY | $994.664 | 1,274.34 | 0.2931 | $0.7805 | ||
21d ago | BUY | $909.313 | 1,185.53 | 0.2676 | $0.7670 | ||
21d ago | BUY | $247.034 | 325.274 | 0.07259 | $0.7594 | ||
21d ago | BUY | $272.223 | 360.33 | 0.08000 | $0.7554 | ||
21d ago | SELL | $40.3751 | 53.8556 | 0.01185 | $0.7496 | ||
21d ago | BUY | $5,718.36 | 8,043.78 | 1.68 | $0.7109 | ||
21d ago | BUY | $8,585.48 | 14,088.0 | 2.52 | $0.6094 | ||
21d ago | BUY | $3,426.42 | 6,407.72 | 1.00 | $0.5347 | ||
21d ago | BUY | $1,714.05 | 3,407.71 | 0.5000 | $0.5029 | ||
21d ago | BUY | $337.752 | 695.462 | 0.09950 | $0.4856 | ||
21d ago | BUY | $1,341.44 | 2,856.36 | 0.4000 | $0.4696 | ||
21d ago | BUY | $112.314 | 243.962 | 0.03353 | $0.4603 | ||
21d ago | BUY | $49.4895 | 107.711 | 0.01477 | $0.4594 | ||
21d ago | SELL | $196.835 | 429.51 | 0.05867 | $0.4582 | ||
21d ago | BUY | $2,012.85 | 4,471.21 | 0.6000 | $0.4501 | ||
21d ago | BUY | $187.866 | 429.51 | 0.05599 | $0.4373 | ||
21d ago | BUY | $4,983.72 | 12,229.5 | 1.485 | $0.4075 | ||
22d ago | SELL | $478.839 | 1,245.42 | 0.1413 | $0.3844 | ||
22d ago | SELL | $773.932 | 1,962.89 | 0.2266 | $0.3942 | ||
23d ago | SELL | $0.02870 | 0.07183 | 0.058384 | $0.3996 | ||
23d ago | BUY | $682.717 | 1,719.32 | 0.2000 | $0.3970 | ||
23d ago | BUY | $1,185.24 | 3,088.61 | 0.3500 | $0.3837 | ||
23d ago | SELL | $410.887 | 1,097.30 | 0.1222 | $0.3744 | ||
23d ago | SELL | $682.773 | 1,797.18 | 0.2034 | $0.3799 | ||
23d ago | SELL | $312.163 | 800.404 | 0.09187 | $0.3900 | ||
28d ago | SELL | $154.95 | 392.83 | 0.04538 | $0.3944 |