Converter
About
Tether Gold (XAUt) was launched on 07.09.2022 and is currently trading at $2,704.06. The circulating supply of Tether Gold is 246,524, and it has a market cap of $666.62M.
In the past 24 hours, the price of Tether Gold (XAUt) has experienced a -0.07% change, with a trading volume of $666.62M. Keep an eye on Tether Gold's price on CoinScan to optimize your trading strategies.
At CoinScan, we provide all the data you need to trade wisely and stay secure while trading Tether Gold. Check the live security feature on the right sidebar to stay updated with the latest security information on Tether Gold.
You can buy Tether Gold safely and easily on CoinScan using the swap feature, or on Uniswap V3. Visit the Tether Gold markets page on CoinScan to learn how to buy and sell XAUt securely.
The address of Tether Gold is 0x68749665ff8d2d112fa859aa293f07a622782f38.
Never miss big crypto news again, sign up below!
Type | USD | XAUt | USDT | Maker | |||
---|---|---|---|---|---|---|---|
15m ago | SELL | $6,032.43 | 2.2309 | 1.8116 | $2,704.06 | ||
7h ago | BUY | $2,195.44 | 0.8059 | 0.6589 | $2,724.17 | ||
9h ago | SELL | $1,826.47 | 0.6746 | 0.5410 | $2,707.47 | ||
10h ago | SELL | $11,948.8 | 4.3292 | 3.5624 | $2,760.08 | ||
10h ago | BUY | $7,741.17 | 2.7656 | 2.308 | $2,799.05 | ||
10h ago | BUY | $11,796.4 | 4.3292 | 3.517 | $2,724.87 | ||
10h ago | SELL | $158.531 | 0.05883 | 0.04699 | $2,694.64 | ||
11h ago | SELL | $362.74 | 0.1345 | 0.1068 | $2,695.17 | ||
21h ago | SELL | $959.942 | 0.3560 | 0.2995 | $2,696.47 | ||
21h ago | SELL | $1,407.64 | 0.5215 | 0.4390 | $2,698.78 | ||
1d ago | SELL | $9,945.44 | 3.6634 | 2.9456 | $2,714.82 | ||
1d ago | SELL | $4,230.98 | 1.5272 | 1.2531 | $2,770.46 | ||
1d ago | BUY | $10,073.0 | 3.651 | 2.9834 | $2,758.98 | ||
1d ago | BUY | $4,154.69 | 1.5272 | 1.2305 | $2,720.50 | ||
1d ago | BUY | $10,980.7 | 4.0579 | 3.2077 | $2,706.04 | ||
1d ago | SELL | $3,510.03 | 1.3082 | 1.0278 | $2,683.07 | ||
1d ago | BUY | $10,979.9 | 4.0779 | 3.2915 | $2,692.51 | ||
1d ago | SELL | $986.423 | 0.3698 | 0.3088 | $2,667.45 | ||
1d ago | SELL | $6,540.13 | 2.4456 | 2.0544 | $2,674.20 | ||
2d ago | BUY | $599.931 | 0.2225 | 0.1847 | $2,695.69 | ||
2d ago | SELL | $53.7852 | 0.02007 | 0.01634 | $2,678.95 | ||
2d ago | SELL | $1,969.71 | 0.7347 | 0.5972 | $2,680.86 | ||
2d ago | BUY | $1,008.84 | 0.3739 | 0.3063 | $2,697.90 | ||
2d ago | BUY | $1,994.87 | 0.7401 | 0.5956 | $2,695.19 | ||
2d ago | BUY | $4,901.37 | 1.8228 | 1.4872 | $2,688.98 | ||
2d ago | SELL | $533.794 | 0.2000 | 0.1628 | $2,668.97 | ||
2d ago | SELL | $533.985 | 0.2000 | 0.1629 | $2,669.93 | ||
2d ago | SELL | $804.207 | 0.3010 | 0.2450 | $2,671.12 | ||
2d ago | SELL | $185.101 | 0.06927 | 0.05633 | $2,672.01 | ||
2d ago | BUY | $5,150.90 | 1.9194 | 1.5523 | $2,683.65 | ||
3d ago | SELL | $10,384.9 | 3.8862 | 3.1638 | $2,672.27 | ||
3d ago | SELL | $1,346.99 | 0.5020 | 0.3870 | $2,682.81 | ||
3d ago | BUY | $493.51 | 0.1827 | 0.1432 | $2,699.77 | ||
3d ago | BUY | $952.314 | 0.3529 | 0.2770 | $2,698.45 | ||
3d ago | SELL | $3,650.74 | 1.3598 | 1.0678 | $2,684.71 | ||
3d ago | BUY | $3,057.85 | 1.1319 | 0.8919 | $2,701.44 | ||
4d ago | SELL | $309.116 | 0.1152 | 0.09180 | $2,682.79 | ||
4d ago | BUY | $499.988 | 0.1852 | 0.1475 | $2,698.80 | ||
4d ago | BUY | $500.341 | 0.1854 | 0.1477 | $2,697.90 | ||
4d ago | BUY | $6,436.88 | 2.3914 | 1.9389 | $2,691.64 | ||
4d ago | BUY | $4,665.12 | 1.7396 | 1.4102 | $2,681.66 | ||
4d ago | BUY | $300.009 | 0.1120 | 0.08995 | $2,677.22 | ||
5d ago | SELL | $385.879 | 0.1450 | 0.1149 | $2,661.22 | ||
5d ago | SELL | $1,347.63 | 0.5060 | 0.4014 | $2,662.78 | ||
5d ago | SELL | $108.426 | 0.04070 | 0.03215 | $2,664.03 | ||
5d ago | ADD | $817.511 | 0.2853 | 0.2424 | - | ||
5d ago | SELL | $401.00 | 0.1504 | 0.1188 | $2,664.54 | ||
5d ago | ADD | $7,134.71 | 2.4444 | 2.116 | - | ||
5d ago | BUY | $3,065.89 | 1.145 | 0.9092 | $2,677.66 | ||
5d ago | REMOVE | $10,186.1 | 1.7329 | 3.0211 | - | ||
5d ago | BUY | $354.255 | 0.1324 | 0.1029 | $2,673.98 | ||
5d ago | BUY | $2,512.04 | 0.9404 | 0.7421 | $2,671.17 | ||
5d ago | SELL | $587.361 | 0.2213 | 0.1783 | $2,653.27 | ||
5d ago | BUY | $4,423.91 | 1.6597 | 1.3576 | $2,665.51 | ||
6d ago | BUY | $3,201.40 | 1.2044 | 0.9903 | $2,658.03 | ||
6d ago | BUY | $440.595 | 0.1659 | 0.1360 | $2,654.46 | ||
6d ago | SELL | $3,415.88 | 1.2932 | 1.0615 | $2,641.46 | ||
6d ago | SELL | $2,990.14 | 1.1293 | 0.9259 | $2,647.73 | ||
6d ago | SELL | $2,956.94 | 1.1143 | 0.9167 | $2,653.55 | ||
6d ago | BUY | $10,533.6 | 3.9569 | 3.2661 | $2,662.11 | ||
6d ago | SELL | $158.549 | 0.06014 | 0.04923 | $2,636.03 | ||
6d ago | BUY | $12.037 | 0.004538 | 0.003754 | $2,652.48 | ||
6d ago | SELL | $3,490.87 | 1.3225 | 1.0855 | $2,639.60 | ||
6d ago | SELL | $1,394.13 | 0.5272 | 0.4335 | $2,644.37 | ||
6d ago | SELL | $1,993.07 | 0.7527 | 0.6168 | $2,647.68 | ||
6d ago | BUY | $3,849.36 | 1.4461 | 1.1902 | $2,661.83 | ||
6d ago | BUY | $935.987 | 0.3522 | 0.2910 | $2,657.14 | ||
7d ago | BUY | $1,790.16 | 0.6743 | 0.5630 | $2,654.46 | ||
7d ago | BUY | $18.9875 | 0.007157 | 0.006005 | $2,653.00 | ||
7d ago | SELL | $2,496.24 | 0.9458 | 0.7895 | $2,639.22 | ||
7d ago | SELL | $3,375.09 | 1.276 | 1.0676 | $2,644.96 | ||
7d ago | BUY | $2,716.20 | 1.0205 | 0.8655 | $2,661.56 | ||
7d ago | SELL | $1,027.91 | 0.3887 | 0.3435 | $2,643.96 | ||
7d ago | SELL | $1,245.30 | 0.4706 | 0.4114 | $2,646.19 | ||
7d ago | BUY | $5,744.10 | 2.1613 | 1.8801 | $2,657.73 | ||
7d ago | SELL | $6,565.79 | 2.4846 | 2.2172 | $2,642.62 | ||
7d ago | SELL | $88.5004 | 0.03340 | 0.02877 | $2,649.08 | ||
7d ago | SELL | $3,494.56 | 1.3174 | 1.1406 | $2,652.64 | ||
7d ago | BUY | $99.125 | 0.03709 | 0.03236 | $2,672.05 | ||
7d ago | BUY | $2,032.06 | 0.7611 | 0.6608 | $2,669.89 | ||
7d ago | SELL | $516.75 | 0.1948 | 0.1660 | $2,652.41 | ||
8d ago | BUY | $1,503.69 | 0.5637 | 0.4695 | $2,667.43 | ||
8d ago | BUY | $4,310.35 | 1.6194 | 1.3343 | $2,661.72 | ||
8d ago | SELL | $5,682.07 | 2.1465 | 1.7495 | $2,647.13 | ||
8d ago | SELL | $1,953.47 | 0.7358 | 0.5963 | $2,654.61 | ||
8d ago | BUY | $3,536.74 | 1.3251 | 1.0684 | $2,669.06 | ||
8d ago | BUY | $166.085 | 0.06231 | 0.05071 | $2,665.42 | ||
8d ago | BUY | $1,505.71 | 0.5652 | 0.4588 | $2,663.78 | ||
8d ago | BUY | $325.799 | 0.1223 | 0.09909 | $2,662.00 | ||
8d ago | BUY | $426.574 | 0.1602 | 0.1296 | $2,661.25 | ||
8d ago | BUY | $634.727 | 0.2386 | 0.1934 | $2,660.20 | ||
8d ago | BUY | $678.896 | 0.2553 | 0.2071 | $2,658.92 | ||
8d ago | BUY | $316.608 | 0.1191 | 0.09675 | $2,657.96 | ||
8d ago | SELL | $10,608.3 | 4.00 | 3.2411 | $2,652.08 | ||
9d ago | ADD | $85.0837 | 0.01359 | 0.02592 | - | ||
9d ago | SELL | $22.1653 | 0.008325 | 0.006752 | $2,662.50 | ||
9d ago | BUY | $100.353 | 0.03746 | 0.03031 | $2,678.51 | ||
9d ago | BUY | $2,514.59 | 0.9397 | 0.7592 | $2,675.90 | ||
9d ago | SELL | $1,213.98 | 0.4566 | 0.3669 | $2,658.60 | ||
9d ago | BUY | $105.00 | 0.03924 | 0.03208 | $2,675.77 |