TXNS193
BuysSells
11875
Volume$11.0K
Buy VolSell Vol
$6.1K$4.9K
Makers105
BuyersSellers
7654
Security
3 Alerts
Circ. Supply
3,421,50599.99%
Total Supply3,421,505
Max Supply3,421,523
PooledTONCOIN27,994($83.7K)
PooledWBNB51.16($30.1K)
Converter
1TONCOIN
= $2.99
?TONCOIN
USD
About
Wrapped TON Coin Overview
Wrapped TON Coin (TONCOIN) was launched on 09.18.2023 and is currently trading at $2.9987. The circulating supply of Wrapped TON Coin is 3.42M, and it has a market cap of $10.26M.
Wrapped TON Coin Price and Market Performance
In the past 24 hours, the price of Wrapped TON Coin (TONCOIN) has experienced a +0.6% change, with a trading volume of $10.26M. Keep an eye on Wrapped TON Coin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | TONCOIN | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
54s ago | BUY | $14.39 | 4.79 | 0.02444 | $2.99 | 171 | ||
28m ago | BUY | $5.89 | 1.96 | 0.01000 | $3.00 | |||
49m ago | BUY | $29.49 | 9.81 | 0.05000 | $3.00 | |||
54m ago | SELL | $90.82 | 30.39 | 0.1540 | $2.98 | 13359 | ||
55m ago | BUY | $156.41 | 52.09 | 0.2652 | $3.00 | |||
58m ago | SELL | $518.65 | 173.25 | 0.8790 | $2.99 | 13359 | ||
58m ago | SELL | $41.80 | 13.93 | 0.07085 | $3.00 | 36 | ||
58m ago | SELL | $169.37 | 56.40 | 0.2870 | $3.00 | 36 | ||
58m ago | BUY | $911.90 | 303.05 | 1.54 | $3.00 | |||
1h ago | BUY | $13.06 | 4.35 | 0.02214 | $2.99 | |||
1h ago | SELL | $31.50 | 10.56 | 0.05341 | $2.98 | 747 | ||
1h ago | BUY | $173.01 | 57.75 | 0.2933 | $2.99 | 13359 | ||
1h ago | SELL | $21.47 | 7.20 | 0.03641 | $2.97 | 2981 | ||
1h ago | SELL | $24.18 | 8.11 | 0.04099 | $2.97 | 141 | ||
1h ago | SELL | $26.19 | 8.78 | 0.04440 | $2.98 | 1252 | ||
1h ago | SELL | $19.89 | 6.67 | 0.03370 | $2.98 | 2981 | ||
1h ago | SELL | $45.31 | 15.18 | 0.07677 | $2.98 | 569 | ||
1h ago | SELL | $32.74 | 10.96 | 0.05546 | $2.98 | 672 | ||
1h ago | BUY | $185.52 | 61.88 | 0.3142 | $2.99 | 1132 | ||
1h ago | SELL | $0.25 | 0.08407 | 0.034245 | $2.98 | 124 | ||
2h ago | BUY | $207.45 | 69.49 | 0.3523 | $2.98 | 13359 | ||
2h ago | BUY | $29.90 | 10.01 | 0.05070 | $2.98 | 809 | ||
2h ago | SELL | $0.84 | 0.2831 | 0.001427 | $2.97 | 24 | ||
2h ago | BUY | $492.49 | 164.97 | 0.8339 | $2.98 | |||
2h ago | BUY | $7.80 | 2.61 | 0.01321 | $2.97 | 22 | ||
2h ago | BUY | $31.96 | 10.72 | 0.05412 | $2.97 | 2981 | ||
2h ago | BUY | $0.25 | 0.08516 | 0.034295 | $2.98 | 108 | ||
2h ago | BUY | $6.84 | 2.29 | 0.01158 | $2.98 | 2981 | ||
2h ago | BUY | $17.65 | 5.92 | 0.02986 | $2.98 | 2981 | ||
2h ago | BUY | $5.91 | 1.98 | 0.01000 | $2.98 | 15 | ||
3h ago | BUY | $32.77 | 10.99 | 0.05544 | $2.98 | 683 | ||
3h ago | BUY | $11.93 | 4.00 | 0.02019 | $2.97 | 14 | ||
3h ago | BUY | $9.48 | 3.18 | 0.01604 | $2.97 | 142 | ||
3h ago | BUY | $5.91 | 1.98 | 0.01000 | $2.97 | 12 | ||
3h ago | BUY | $5.91 | 1.98 | 0.01000 | $2.97 | 15 | ||
3h ago | BUY | $25.27 | 8.48 | 0.04275 | $2.97 | 10 | ||
3h ago | SELL | $179.08 | 60.40 | 0.3030 | $2.96 | 1132 | ||
3h ago | BUY | $5.91 | 1.98 | 0.01000 | $2.98 | 12 | ||
3h ago | BUY | $33.16 | 11.10 | 0.05603 | $2.98 | 1252 | ||
3h ago | BUY | $6.48 | 2.17 | 0.01096 | $2.98 | 142 | ||
3h ago | SELL | $1.40 | 0.4736 | 0.002377 | $2.96 | 71 | ||
3h ago | BUY | $0.33 | 0.1134 | 0.035721 | $2.97 | 2981 | ||
3h ago | BUY | $7.28 | 2.44 | 0.01233 | $2.97 | 27 | ||
3h ago | BUY | $19.47 | 6.54 | 0.03300 | $2.97 | 12 | ||
4h ago | BUY | $222.92 | 74.92 | 0.3774 | $2.97 | 13359 | ||
4h ago | SELL | $473.45 | 159.77 | 0.8017 | $2.96 | |||
4h ago | SELL | $0.24 | 0.08433 | 0.034240 | $2.96 | 106 | ||
5h ago | SELL | $0.68 | 0.2294 | 0.001153 | $2.97 | 2981 | ||
6h ago | SELL | $9.60 | 3.22 | 0.01623 | $2.97 | 672 | ||
6h ago | SELL | $220.80 | 74.14 | 0.3731 | $2.97 | 7014 | ||
6h ago | SELL | $6.01 | 2.01 | 0.01016 | $2.98 | 178 | ||
6h ago | SELL | $<1 | 0.02184 | 0.031100 | $2.98 | 44 | ||
6h ago | SELL | $57.70 | 19.35 | 0.09751 | $2.98 | 809 | ||
6h ago | SELL | $23.37 | 7.83 | 0.03950 | $2.98 | 1252 | ||
6h ago | SELL | $0.17 | 0.05954 | 0.033001 | $2.98 | 220 | ||
6h ago | SELL | $1.24 | 0.4166 | 0.002100 | $2.98 | 220 | ||
6h ago | SELL | $1.13 | 0.3806 | 0.001918 | $2.98 | 604 | ||
6h ago | SELL | $2.75 | 0.9224 | 0.004649 | $2.98 | 427 | ||
6h ago | SELL | $16.02 | 5.37 | 0.02708 | $2.98 | 1388 | ||
6h ago | BUY | $411.35 | 137.42 | 0.6951 | $2.99 | |||
6h ago | SELL | $3.35 | 1.12 | 0.005663 | $2.97 | 2981 | ||
6h ago | SELL | $0.32 | 0.1095 | 0.035506 | $2.97 | 22 | ||
6h ago | SELL | $2.71 | 0.9116 | 0.004581 | $2.97 | 788 | ||
6h ago | SELL | $9.32 | 3.13 | 0.01574 | $2.97 | 2981 | ||
6h ago | SELL | $1.43 | 0.4823 | 0.002424 | $2.97 | 132 | ||
6h ago | SELL | $16.15 | 5.42 | 0.02727 | $2.97 | 714 | ||
6h ago | SELL | $0.71 | 0.2398 | 0.001205 | $2.97 | 14 | ||
6h ago | SELL | $13.90 | 4.67 | 0.02348 | $2.97 | 148 | ||
6h ago | BUY | $480.42 | 160.90 | 0.8113 | $2.98 | |||
6h ago | BUY | $246.34 | 82.80 | 0.4163 | $2.97 | 7014 | ||
7h ago | SELL | $70.25 | 23.68 | 0.1184 | $2.96 | 747 | ||
7h ago | SELL | $100.89 | 34.02 | 0.1702 | $2.96 | |||
8h ago | SELL | $16.38 | 5.49 | 0.02751 | $2.97 | 255 | ||
8h ago | SELL | $8.44 | 2.83 | 0.01418 | $2.97 | 14 | ||
8h ago | SELL | $44.01 | 14.76 | 0.07393 | $2.98 | 763 | ||
8h ago | SELL | $30.93 | 10.38 | 0.05202 | $2.97 | 227 | ||
8h ago | SELL | $121.55 | 40.78 | 0.2043 | $2.98 | |||
8h ago | BUY | $60.95 | 20.32 | 0.1023 | $2.99 | |||
9h ago | BUY | $0.49 | 0.1671 | 0.038416 | $2.98 | |||
9h ago | BUY | $16.11 | 5.39 | 0.02718 | $2.98 | 404 | ||
9h ago | BUY | $23.43 | 7.85 | 0.03953 | $2.98 | 747 | ||
9h ago | BUY | $32.51 | 10.89 | 0.05485 | $2.98 | |||
9h ago | BUY | $3.99 | 1.33 | 0.006735 | $2.98 | |||
9h ago | BUY | $21.34 | 7.15 | 0.03602 | $2.98 | |||
9h ago | BUY | $3.70 | 1.23 | 0.006236 | $2.99 | 714 | ||
9h ago | BUY | $4.58 | 1.53 | 0.007723 | $2.99 | 2981 | ||
9h ago | BUY | $14.05 | 4.70 | 0.02365 | $2.98 | 589 | ||
9h ago | BUY | $21.90 | 7.33 | 0.03687 | $2.98 | 19 | ||
9h ago | BUY | $10.24 | 3.43 | 0.01725 | $2.98 | |||
9h ago | BUY | $18.07 | 6.05 | 0.03043 | $2.98 | 747 | ||
9h ago | SELL | $128.79 | 43.32 | 0.2169 | $2.97 | 13359 | ||
9h ago | BUY | $34.72 | 11.61 | 0.05848 | $2.98 | 683 | ||
9h ago | BUY | $0.73 | 0.2451 | 0.001233 | $2.98 | 15 | ||
9h ago | BUY | $49.95 | 16.71 | 0.08411 | $2.98 | 683 | ||
9h ago | SELL | $301.08 | 101.18 | 0.5071 | $2.97 | 13359 | ||
9h ago | SELL | $467.59 | 156.81 | 0.7883 | $2.98 | 13359 | ||
9h ago | SELL | $104.20 | 34.87 | 0.1757 | $2.98 | |||
9h ago | SELL | $22.36 | 7.47 | 0.03769 | $2.99 | |||
10h ago | SELL | $16.33 | 5.45 | 0.02748 | $2.99 | 2981 | ||
10h ago | BUY | $0.26 | 0.08846 | 0.034483 | $3.01 | 76 |