Security
Converter
About
The Doge NFT (DOG) was launched on 12.07.2023 and is currently trading at $0.003421. The circulating supply of The Doge NFT is 16.97B, and it has a market cap of $58.06M.
In the past 24 hours, the price of The Doge NFT (DOG) has experienced a -8.4% change, with a trading volume of $58.06M. Keep an eye on The Doge NFT's price on CoinScan to optimize your trading strategies.
At CoinScan, we provide all the data you need to trade wisely and stay secure while trading The Doge NFT. Check the live security feature on the right sidebar to stay updated with the latest security information on The Doge NFT.
You can buy The Doge NFT safely and easily on CoinScan using the swap feature, or on Uniswap V2. Visit the The Doge NFT markets page on CoinScan to learn how to buy and sell DOG securely.
The address of The Doge NFT is 0xbaac2b4491727d78d2b78815144570b9f2fe8899.
Never miss big crypto news again, sign up below!
Type | USD | DOG | wstETH | Maker | |||
---|---|---|---|---|---|---|---|
2h ago | SELL | $1,865.48 | 545,208 | 0.5643 | $0.003421 | ||
3h ago | BUY | $3,370.03 | 1.00M | 1.0444 | $0.003356 | ||
4h ago | BUY | $68.6654 | 19,580.6 | 0.02035 | $0.003506 | ||
6h ago | SELL | $32,115.5 | 9.16M | 9.5817 | $0.003504 | ||
6h ago | SELL | $4,456.48 | 1.26M | 1.3336 | $0.003540 | ||
6h ago | BUY | $30,828.4 | 8.73M | 9.2125 | $0.003533 | ||
6h ago | SELL | $1,565.90 | 451,324 | 0.4687 | $0.003469 | ||
8h ago | SELL | $5,030.59 | 1.46M | 1.5146 | $0.003457 | ||
8h ago | BUY | $3,299.35 | 954,698 | 1.0003 | $0.003455 | ||
8h ago | SELL | $6,772.84 | 1.96M | 2.0462 | $0.003451 | ||
8h ago | SELL | $6,765.90 | 1.95M | 2.0441 | $0.003468 | ||
8h ago | SELL | $9,914.14 | 2.84M | 2.99 | $0.003495 | ||
8h ago | SELL | $4,680.72 | 1.33M | 1.4132 | $0.003510 | ||
8h ago | SELL | $8,544.24 | 2.42M | 2.5797 | $0.003527 | ||
9h ago | BUY | $9,809.92 | 2.80M | 2.9992 | $0.003499 | ||
9h ago | SELL | $8,178.16 | 2.34M | 2.4891 | $0.003492 | ||
9h ago | BUY | $14,311.4 | 4.08M | 4.3493 | $0.003510 | ||
9h ago | BUY | $9,856.12 | 2.84M | 2.9989 | $0.003475 | ||
9h ago | BUY | $2,127.13 | 609,940 | 0.6421 | $0.003487 | ||
9h ago | BUY | $6,615.04 | 1.90M | 1.9993 | $0.003472 | ||
9h ago | BUY | $4,981.12 | 1.43M | 1.4954 | $0.003481 | ||
9h ago | SELL | $2,390.27 | 690,778 | 0.7168 | $0.003460 | ||
9h ago | BUY | $5,992.02 | 1.72M | 1.7984 | $0.003474 | ||
9h ago | BUY | $3,979.17 | 1.15M | 1.1961 | $0.003456 | ||
9h ago | BUY | $4,025.05 | 1.15M | 1.1929 | $0.003495 | ||
9h ago | SELL | $3,206.45 | 924,882 | 0.9524 | $0.003466 | ||
10h ago | BUY | $6,703.63 | 1.93M | 1.9995 | $0.003469 | ||
10h ago | SELL | $6,856.12 | 1.99M | 2.0494 | $0.003441 | ||
10h ago | BUY | $3,370.09 | 964,403 | 0.9992 | $0.003494 | ||
10h ago | BUY | $9,441.10 | 2.71M | 2.7995 | $0.003478 | ||
10h ago | BUY | $18,222.4 | 5.29M | 5.403 | $0.003444 | ||
10h ago | BUY | $5,042.85 | 1.48M | 1.4952 | $0.003415 | ||
10h ago | SELL | $92,122.6 | 26.30M | 27.3146 | $0.003502 | ||
11h ago | BUY | $3,363.91 | 927,200 | 0.9998 | $0.003628 | ||
11h ago | BUY | $3,353.43 | 927,072 | 0.9973 | $0.003617 | ||
11h ago | SELL | $4,891.16 | 1.35M | 1.444 | $0.003623 | ||
12h ago | BUY | $5,083.52 | 1.39M | 1.4995 | $0.003648 | ||
12h ago | SELL | $2,133.31 | 588,940 | 0.6293 | $0.003622 | ||
12h ago | SELL | $5,991.68 | 1.65M | 1.7677 | $0.003632 | ||
12h ago | SELL | $2,347.02 | 643,842 | 0.6920 | $0.003645 | ||
12h ago | BUY | $5,082.01 | 1.39M | 1.4998 | $0.003659 | ||
12h ago | SELL | $6,721.47 | 1.85M | 1.9836 | $0.003639 | ||
12h ago | SELL | $2,680.66 | 734,074 | 0.7911 | $0.003651 | ||
12h ago | SELL | $1,929.33 | 527,503 | 0.5694 | $0.003657 | ||
12h ago | SELL | $2,824.76 | 771,258 | 0.8338 | $0.003662 | ||
13h ago | SELL | $6,189.80 | 1.69M | 1.8369 | $0.003658 | ||
13h ago | SELL | $24,220.9 | 6.54M | 7.1806 | $0.003701 | ||
13h ago | SELL | $22,459.5 | 5.98M | 6.6691 | $0.003755 | ||
13h ago | SELL | $6,928.62 | 1.81M | 2.0379 | $0.003830 | ||
14h ago | BUY | $9,918.44 | 2.55M | 2.8894 | $0.003887 | ||
14h ago | SELL | $3,262.47 | 845,794 | 0.9498 | $0.003857 | ||
14h ago | SELL | $2,508.74 | 651,583 | 0.7331 | $0.003850 | ||
14h ago | SELL | $2,276.90 | 591,855 | 0.6669 | $0.003847 | ||
15h ago | SELL | $3,375.17 | 906,030 | 1.023 | $0.003725 | ||
16h ago | SELL | $3,424.97 | 913,077 | 1.0334 | $0.003751 | ||
19h ago | SELL | $4,762.13 | 1.30M | 1.4755 | $0.003663 | ||
22h ago | BUY | $28,320.6 | 7.72M | 8.7385 | $0.003667 | ||
22h ago | BUY | $25,737.7 | 7.18M | 7.9677 | $0.003585 | ||
22h ago | BUY | $6,445.21 | 1.82M | 1.9943 | $0.003544 | ||
23h ago | BUY | $3,503.65 | 975,253 | 1.0662 | $0.003592 | ||
1d ago | BUY | $2,259.43 | 604,594 | 0.6597 | $0.003737 | ||
1d ago | SELL | $6,791.99 | 1.83M | 1.9865 | $0.003714 | ||
1d ago | SELL | $3,735.58 | 1.00M | 1.0905 | $0.003735 | ||
1d ago | SELL | $3,714.28 | 992,616 | 1.0855 | $0.003741 | ||
1d ago | BUY | $5,137.66 | 1.37M | 1.5037 | $0.003756 | ||
1d ago | SELL | $23,198.8 | 6.18M | 6.7972 | $0.003753 | ||
1d ago | SELL | $8,812.17 | 2.32M | 2.582 | $0.003794 | ||
1d ago | SELL | $5,773.14 | 1.53M | 1.7065 | $0.003779 | ||
1d ago | BUY | $25,387.7 | 6.72M | 7.4988 | $0.003779 | ||
1d ago | BUY | $2,528.49 | 678,260 | 0.7497 | $0.003727 | ||
1d ago | BUY | $2,191.92 | 588,817 | 0.6498 | $0.003722 | ||
1d ago | SELL | $7,884.12 | 2.14M | 2.3478 | $0.003692 | ||
1d ago | BUY | $6,387.92 | 1.81M | 2.0003 | $0.003536 | ||
1d ago | BUY | $6,268.91 | 1.82M | 2.0002 | $0.003445 | ||
1d ago | BUY | $4,703.31 | 1.37M | 1.4965 | $0.003439 | ||
1d ago | BUY | $6,745.75 | 1.97M | 2.1447 | $0.003427 | ||
1d ago | SELL | $27,748.6 | 8.10M | 8.8401 | $0.003425 | ||
1d ago | SELL | $10,616.1 | 3.04M | 3.3652 | $0.003494 | ||
1d ago | BUY | $3,177.87 | 893,402 | 0.9998 | $0.003557 | ||
1d ago | SELL | $3,512.90 | 992,902 | 1.1047 | $0.003538 | ||
1d ago | BUY | $4,762.48 | 1.34M | 1.4973 | $0.003558 | ||
1d ago | SELL | $4,378.85 | 1.23M | 1.3723 | $0.003547 | ||
2d ago | SELL | $6,354.52 | 1.77M | 1.9706 | $0.003599 | ||
2d ago | BUY | $4,851.22 | 1.33M | 1.4956 | $0.003646 | ||
2d ago | SELL | $1,840.05 | 500,575 | 0.5589 | $0.003675 | ||
2d ago | BUY | $4,613.39 | 1.25M | 1.4084 | $0.003676 | ||
2d ago | SELL | $600.089 | 163,800 | 0.1825 | $0.003663 | ||
2d ago | SELL | $1,469.85 | 395,035 | 0.4404 | $0.003720 | ||
2d ago | SELL | $1,020.74 | 273,262 | 0.3049 | $0.003735 | ||
2d ago | SELL | $2,332.09 | 623,640 | 0.6969 | $0.003739 | ||
2d ago | SELL | $1,612.47 | 434,874 | 0.4865 | $0.003707 | ||
2d ago | SELL | $5,648.70 | 1.53M | 1.7194 | $0.003685 | ||
2d ago | SELL | $666.248 | 180,274 | 0.2027 | $0.003695 | ||
2d ago | BUY | $6,551.36 | 1.77M | 1.9994 | $0.003697 | ||
2d ago | BUY | $3,212.27 | 871,692 | 0.9801 | $0.003685 | ||
2d ago | SELL | $35,632.5 | 9.61M | 10.8729 | $0.003705 | ||
2d ago | SELL | $3,725.43 | 994,627 | 1.1405 | $0.003745 | ||
2d ago | BUY | $3,279.10 | 866,337 | 0.9997 | $0.003785 | ||
2d ago | SELL | $3,340.73 | 879,356 | 1.0091 | $0.003799 | ||
2d ago | BUY | $1,898.70 | 496,044 | 0.5729 | $0.003827 |