Security
Converter
About
BONZI (BONZI) was launched on 09.01.2024 and is currently trading at $0.0002854. The circulating supply of BONZI is 1.00B, and it has a market cap of $285,419.
In the past 24 hours, the price of BONZI (BONZI) has experienced a +12.6% change, with a trading volume of $285,419. Keep an eye on BONZI's price on CoinScan to optimize your trading strategies.
At CoinScan, we provide all the data you need to trade wisely and stay secure while trading BONZI. Check the live security feature on the right sidebar to stay updated with the latest security information on BONZI.
You can buy BONZI safely and easily on CoinScan using the swap feature, or on Ethervista. Visit the BONZI markets page on CoinScan to learn how to buy and sell BONZI securely.
The address of BONZI is 0xd6175692026bcd7cb12a515e39cf0256ef35cb86.
Never miss big crypto news again, sign up below!
Type | USD | BONZI | WETH | Maker | |||
---|---|---|---|---|---|---|---|
19h ago | BUY | $2,961.78 | 10.38M | 0.8800 | $0.0002854 | ||
1d ago | SELL | $253.392 | 1.00M | 0.07520 | $0.0002533 | ||
1d ago | BUY | $474.362 | 1.88M | 0.1400 | $0.0002521 | ||
1d ago | SELL | $793.811 | 3.10M | 0.2340 | $0.0002561 | ||
1d ago | SELL | $441.073 | 1.69M | 0.1350 | $0.0002615 | ||
2d ago | REMOVE | $197.948 | 769,370 | 0.06288 | - | ||
3d ago | SELL | $1,040.07 | 3.70M | 0.3173 | $0.0002807 | ||
3d ago | SELL | $171.285 | 569,496 | 0.05151 | $0.0003007 | ||
3d ago | SELL | $225.915 | 747,846 | 0.06883 | $0.0003020 | ||
4d ago | BUY | $319.719 | 1.04M | 0.09500 | $0.0003085 | ||
4d ago | BUY | $996.115 | 3.47M | 0.3000 | $0.0002873 | ||
4d ago | BUY | $132.594 | 485,999 | 0.04000 | $0.0002728 | ||
5d ago | SELL | $146.683 | 535,953 | 0.04413 | $0.0002736 | ||
5d ago | REMOVE | $147.818 | 535,953 | 0.04443 | - | ||
5d ago | SELL | $1,350.87 | 4.62M | 0.4066 | $0.0002921 | ||
5d ago | SELL | $317.024 | 1.00M | 0.09453 | $0.0003170 | ||
6d ago | SELL | $1,900.80 | 5.36M | 0.5527 | $0.0003547 | ||
6d ago | BUY | $189.625 | 500,129 | 0.05516 | $0.0003791 | ||
6d ago | BUY | $675.199 | 1.97M | 0.2100 | $0.0003425 | ||
6d ago | SELL | $691.906 | 2.01M | 0.2142 | $0.0003442 | ||
7d ago | SELL | $1,837.25 | 4.85M | 0.5715 | $0.0003786 | ||
7d ago | BUY | $258.378 | 638,377 | 0.08000 | $0.0004047 | ||
7d ago | SELL | $161.538 | 407,181 | 0.05084 | $0.0003967 | ||
8d ago | BUY | $392.601 | 1.01M | 0.1250 | $0.0003886 | ||
8d ago | SELL | $16.343 | 43,853.7 | 0.005347 | $0.0003726 | ||
8d ago | SELL | $442.121 | 1.16M | 0.1446 | $0.0003797 | ||
8d ago | SELL | $525.187 | 1.30M | 0.1682 | $0.0004026 | ||
8d ago | BUY | $633.068 | 1.56M | 0.2000 | $0.0004067 | ||
8d ago | SELL | $3,122.76 | 7.00M | 0.9833 | $0.0004459 | ||
8d ago | BUY | $319.856 | 642,997 | 0.1000 | $0.0004974 | ||
9d ago | BUY | $307.646 | 624,061 | 0.09500 | $0.0004929 | ||
9d ago | BUY | $197.275 | 400,966 | 0.06000 | $0.0004919 | ||
9d ago | BUY | $591.241 | 1.24M | 0.1800 | $0.0004784 | ||
9d ago | BUY | $298.556 | 643,297 | 0.09086 | $0.0004641 | ||
9d ago | BUY | $79.2033 | 174,811 | 0.02436 | $0.0004530 | ||
9d ago | SELL | $152.982 | 337,023 | 0.04710 | $0.0004539 | ||
9d ago | BUY | $304.563 | 669,143 | 0.09302 | $0.0004551 | ||
9d ago | BUY | $65.7375 | 145,759 | 0.02000 | $0.0004510 | ||
10d ago | BUY | $116.807 | 259,187 | 0.03533 | $0.0004506 | ||
10d ago | SELL | $946.432 | 2.04M | 0.2863 | $0.0004638 | ||
10d ago | BUY | $109.318 | 230,512 | 0.03330 | $0.0004742 | ||
10d ago | BUY | $71.9811 | 153,249 | 0.02200 | $0.0004697 | ||
10d ago | BUY | $1,305.57 | 2.93M | 0.4000 | $0.0004461 | ||
10d ago | BUY | $1,632.17 | 4.08M | 0.5000 | $0.0004004 | ||
10d ago | SELL | $177.121 | 466,443 | 0.05418 | $0.0003797 | ||
10d ago | BUY | $161.204 | 426,140 | 0.04953 | $0.0003782 | ||
10d ago | BUY | $116.351 | 311,615 | 0.03583 | $0.0003733 | ||
10d ago | BUY | $210.453 | 572,759 | 0.06501 | $0.0003674 | ||
10d ago | BUY | $97.9389 | 267,515 | 0.03000 | $0.0003661 | ||
10d ago | BUY | $72.9285 | 200,197 | 0.02230 | $0.0003642 | ||
10d ago | BUY | $230.022 | 639,228 | 0.07035 | $0.0003598 | ||
10d ago | BUY | $205.99 | 582,445 | 0.06300 | $0.0003536 | ||
10d ago | BUY | $163.508 | 469,170 | 0.05000 | $0.0003485 | ||
10d ago | BUY | $163.51 | 475,420 | 0.05000 | $0.0003439 | ||
11d ago | BUY | $1,438.35 | 4.47M | 0.4400 | $0.0003215 | ||
11d ago | BUY | $310.553 | 1.04M | 0.09500 | $0.0002985 | ||
11d ago | BUY | $147.104 | 502,612 | 0.04500 | $0.0002926 | ||
11d ago | SELL | $705.031 | 2.35M | 0.2156 | $0.0002998 | ||
11d ago | BUY | $121.026 | 393,490 | 0.03702 | $0.0003075 | ||
11d ago | SELL | $7,219.38 | 18.00M | 2.2085 | $0.0004010 | ||
11d ago | BUY | $293.767 | 565,063 | 0.09000 | $0.0005198 | ||
11d ago | SELL | $146.776 | 283,747 | 0.04497 | $0.0005172 | ||
11d ago | BUY | $195.81 | 379,156 | 0.06000 | $0.0005164 | ||
11d ago | BUY | $163.392 | 319,758 | 0.05000 | $0.0005109 | ||
11d ago | BUY | $98.1117 | 193,536 | 0.03000 | $0.0005069 | ||
11d ago | BUY | $99.8294 | 198,546 | 0.03057 | $0.0005028 | ||
11d ago | BUY | $140.513 | 281,517 | 0.04300 | $0.0004991 | ||
11d ago | BUY | $1,121.93 | 2.35M | 0.3438 | $0.0004771 | ||
11d ago | BUY | $974.361 | 2.21M | 0.3000 | $0.0004412 | ||
11d ago | BUY | $164.581 | 383,459 | 0.05000 | $0.0004292 | ||
11d ago | BUY | $421.891 | 1.02M | 0.1300 | $0.0004141 | ||
12d ago | BUY | $715.825 | 1.82M | 0.2230 | $0.0003923 | ||
12d ago | SELL | $828.97 | 2.10M | 0.2572 | $0.0003954 | ||
12d ago | SELL | $185.347 | 452,955 | 0.05777 | $0.0004091 | ||
12d ago | SELL | $534.589 | 1.25M | 0.1642 | $0.0004263 | ||
12d ago | BUY | $1,305.90 | 3.10M | 0.3950 | $0.0004210 | ||
12d ago | BUY | $166.648 | 414,352 | 0.05000 | $0.0004021 | ||
13d ago | SELL | $297.397 | 727,491 | 0.08820 | $0.0004087 | ||
13d ago | SELL | $1,318.09 | 3.10M | 0.3984 | $0.0004253 | ||
13d ago | SELL | $309.362 | 675,769 | 0.09213 | $0.0004577 | ||
14d ago | SELL | $481.958 | 1,000,000 | 0.1400 | $0.0004819 | ||
14d ago | SELL | $523.361 | 1.05M | 0.1521 | $0.0004981 | ||
14d ago | BUY | $1,047.35 | 2.00M | 0.2850 | $0.0005240 | ||
14d ago | SELL | $923.978 | 1.76M | 0.2501 | $0.0005246 | ||
14d ago | SELL | $1,333.43 | 2.38M | 0.3616 | $0.0005609 | ||
15d ago | SELL | $105.992 | 181,737 | 0.02885 | $0.0005832 | ||
15d ago | BUY | $221.45 | 379,121 | 0.06000 | $0.0005841 | ||
15d ago | REMOVE | $262.785 | 452,900 | 0.07121 | - | ||
15d ago | SELL | $985.815 | 1.65M | 0.2670 | $0.0005971 | ||
15d ago | BUY | $365.334 | 607,267 | 0.1000 | $0.0006016 | ||
15d ago | BUY | $731.086 | 1.25M | 0.2000 | $0.0005830 | ||
15d ago | SELL | $93.85 | 162,721 | 0.02547 | $0.0005767 | ||
15d ago | BUY | $80.8421 | 140,476 | 0.02200 | $0.0005754 | ||
15d ago | BUY | $1,688.70 | 3.10M | 0.4600 | $0.0005450 | ||
16d ago | BUY | $163.218 | 320,591 | 0.04500 | $0.0005091 | ||
16d ago | SELL | $423.837 | 824,803 | 0.1167 | $0.0005138 | ||
16d ago | BUY | $1,787.61 | 3.65M | 0.4944 | $0.0004894 | ||
16d ago | SELL | $121.991 | 261,227 | 0.03353 | $0.0004669 | ||
16d ago | BUY | $298.495 | 642,563 | 0.08200 | $0.0004645 | ||
16d ago | BUY | $972.429 | 2.18M | 0.2670 | $0.0004454 |