?
Andy
$0.0001242-11.1%24H
TXNS226
BuysSells
12898
Volume$584,383
Buy VolSell Vol
$226,380$358,002
Makers177
BuyersSellers
10088
Security
Safe
Circ. Supply
1.00T100.0%
Total Supply1.00T
Max Supply1.00T
PooledANDY18.59B($2.30M)
PooledWETH701.741($2.30M)
Converter
1.00ANDY
= $0.0001242
?ANDY
USD
About
Andy Overview
Andy (ANDY) was launched on 03.09.2024 and is currently trading at $0.0001242. The circulating supply of Andy is 1.00T, and it has a market cap of $124.27M.
Andy Price and Market Performance
In the past 24 hours, the price of Andy (ANDY) has experienced a -11.1% change, with a trading volume of $124.27M. Keep an eye on Andy's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Type | USD | ANDY | WETH | Maker | ||||
---|---|---|---|---|---|---|---|---|
8m ago | BUY | $399.155 | 3.21M | 0.1215 | $0.0001242 | |||
17m ago | BUY | $791.451 | 6.37M | 0.2411 | $0.0001241 | |||
17m ago | BUY | $227.737 | 1.83M | 0.06936 | $0.0001241 | |||
26m ago | BUY | $300.12 | 2.42M | 0.09150 | $0.0001239 | |||
45m ago | SELL | $194.805 | 1.58M | 0.05940 | $0.0001232 | |||
48m ago | BUY | $1,064.42 | 8.60M | 0.3250 | $0.0001237 | |||
1h ago | SELL | $12,162.1 | 98.28M | 3.7093 | $0.0001237 | |||
1h ago | SELL | $29.014 | 233,233 | 0.008849 | $0.0001243 | |||
1h ago | SELL | $46.5717 | 374,772 | 0.01421 | $0.0001242 | |||
2h ago | SELL | $433.937 | 3.49M | 0.1323 | $0.0001244 | |||
2h ago | BUY | $382.915 | 3.06M | 0.1169 | $0.0001249 | |||
2h ago | BUY | $261.822 | 2.10M | 0.07999 | $0.0001249 | |||
2h ago | SELL | $1,972.48 | 15.89M | 0.6034 | $0.0001241 | |||
2h ago | SELL | $2,627.12 | 21.13M | 0.8037 | $0.0001243 | |||
2h ago | BUY | $723.019 | 5.77M | 0.2209 | $0.0001253 | |||
2h ago | SELL | $44.886 | 359,526 | 0.01368 | $0.0001248 | |||
3h ago | BUY | $4,495.03 | 35.85M | 1.3701 | $0.0001253 | |||
3h ago | BUY | $3,014.92 | 24.01M | 0.9145 | $0.0001255 | |||
3h ago | BUY | $948.129 | 7.55M | 0.2869 | $0.0001256 | |||
3h ago | SELL | $14,854.0 | 118.62M | 4.5113 | $0.0001252 | |||
3h ago | SELL | $16,491.1 | 130.03M | 5.0125 | $0.0001268 | |||
3h ago | SELL | $1,053.64 | 8.27M | 0.3211 | $0.0001274 | |||
3h ago | BUY | $774.734 | 6.03M | 0.2358 | $0.0001283 | |||
3h ago | SELL | $8,863.81 | 69.22M | 2.6979 | $0.0001280 | |||
3h ago | SELL | $3,283.63 | 25.49M | 0.9988 | $0.0001288 | |||
3h ago | SELL | $60.531 | 468,695 | 0.01838 | $0.0001291 | |||
3h ago | SELL | $7,464.16 | 57.37M | 2.2582 | $0.0001301 | |||
4h ago | SELL | $7,154.23 | 54.92M | 2.1752 | $0.0001302 | |||
4h ago | SELL | $10,328.3 | 78.76M | 3.1423 | $0.0001311 | |||
5h ago | BUY | $36.9448 | 277,009 | 0.01116 | $0.0001333 | |||
5h ago | SELL | $505.967 | 3.81M | 0.1526 | $0.0001328 | |||
5h ago | SELL | $1,139.17 | 8.56M | 0.3433 | $0.0001330 | |||
5h ago | SELL | $4,724.48 | 35.42M | 1.4241 | $0.0001333 | |||
5h ago | SELL | $1,239.12 | 9.27M | 0.3735 | $0.0001337 | |||
5h ago | BUY | $756.142 | 5.62M | 0.2280 | $0.0001344 | |||
5h ago | BUY | $4,999.86 | 37.25M | 1.5073 | $0.0001342 | |||
5h ago | BUY | $1,133.23 | 8.47M | 0.3416 | $0.0001338 | |||
6h ago | SELL | $4,000.28 | 30.04M | 1.2063 | $0.0001331 | |||
6h ago | SELL | $25,397.0 | 188.20M | 7.6512 | $0.0001349 | |||
6h ago | BUY | $3,193.49 | 23.29M | 0.9612 | $0.0001371 | |||
6h ago | BUY | $8,505.53 | 62.21M | 2.5554 | $0.0001367 | |||
6h ago | BUY | $181.127 | 1.33M | 0.05445 | $0.0001361 | |||
6h ago | SELL | $135.325 | 1.00M | 0.04068 | $0.0001353 | |||
6h ago | SELL | $242.261 | 1.80M | 0.07320 | $0.0001346 | |||
7h ago | SELL | $1,220.47 | 9.06M | 0.3687 | $0.0001347 | |||
7h ago | BUY | $1,322.46 | 9.77M | 0.4000 | $0.0001354 | |||
7h ago | BUY | $3,306.34 | 24.46M | 1.00 | $0.0001351 | |||
7h ago | BUY | $660.295 | 4.90M | 0.2000 | $0.0001347 | |||
8h ago | SELL | $2,614.52 | 19.52M | 0.7926 | $0.0001339 | |||
8h ago | SELL | $2,278.94 | 16.98M | 0.6909 | $0.0001342 | |||
8h ago | BUY | $196.17 | 1.45M | 0.05947 | $0.0001351 | |||
8h ago | BUY | $41.2303 | 305,142 | 0.01250 | $0.0001351 | |||
8h ago | BUY | $4,619.93 | 34.24M | 1.40 | $0.0001349 | |||
8h ago | SELL | $83.1743 | 620,904 | 0.02518 | $0.0001339 | |||
8h ago | BUY | $10,552.0 | 78.76M | 3.20 | $0.0001339 | |||
8h ago | BUY | $4,616.14 | 34.68M | 1.40 | $0.0001331 | |||
8h ago | BUY | $889.181 | 6.69M | 0.2696 | $0.0001328 | |||
9h ago | BUY | $1,054.27 | 7.95M | 0.3200 | $0.0001326 | |||
9h ago | BUY | $1,191.40 | 8.99M | 0.3615 | $0.0001325 | |||
9h ago | BUY | $348.892 | 2.63M | 0.1057 | $0.0001325 | |||
9h ago | BUY | $339.275 | 2.56M | 0.1028 | $0.0001324 | |||
9h ago | BUY | $6,776.41 | 51.31M | 2.0552 | $0.0001320 | |||
9h ago | BUY | $688.681 | 5.23M | 0.2088 | $0.0001316 | |||
9h ago | BUY | $2,463.24 | 18.72M | 0.7465 | $0.0001315 | |||
9h ago | SELL | $4,616.63 | 35.26M | 1.3988 | $0.0001309 | |||
9h ago | BUY | $3,958.28 | 30.06M | 1.20 | $0.0001316 | |||
9h ago | SELL | $6,735.85 | 51.43M | 2.0433 | $0.0001309 | |||
9h ago | BUY | $55.2394 | 419,710 | 0.01682 | $0.0001316 | |||
9h ago | BUY | $98.4934 | 748,494 | 0.03000 | $0.0001315 | |||
10h ago | BUY | $86.8443 | 658,968 | 0.02640 | $0.0001317 | |||
10h ago | SELL | $81.9644 | 625,741 | 0.02492 | $0.0001309 | |||
10h ago | BUY | $131.622 | 998,093 | 0.04000 | $0.0001318 | |||
10h ago | BUY | $5,000.08 | 38.00M | 1.5196 | $0.0001315 | |||
10h ago | SELL | $845.687 | 6.48M | 0.2569 | $0.0001305 | |||
10h ago | BUY | $40.2839 | 306,416 | 0.01223 | $0.0001314 | |||
10h ago | SELL | $131.102 | 1.00M | 0.03969 | $0.0001311 | |||
11h ago | BUY | $138.226 | 1.05M | 0.04178 | $0.0001321 | |||
11h ago | SELL | $194.319 | 1.48M | 0.05873 | $0.0001313 | |||
11h ago | SELL | $221.111 | 1.68M | 0.06682 | $0.0001313 | |||
11h ago | SELL | $1,972.79 | 15.00M | 0.5962 | $0.0001314 | |||
11h ago | BUY | $116.033 | 876,505 | 0.03506 | $0.0001323 | |||
11h ago | BUY | $597.229 | 4.51M | 0.1804 | $0.0001323 | |||
11h ago | BUY | $13,238.2 | 100.58M | 4.00 | $0.0001316 | |||
11h ago | BUY | $926.994 | 7.08M | 0.2800 | $0.0001308 | |||
12h ago | SELL | $2,097.53 | 16.13M | 0.6341 | $0.0001300 | |||
12h ago | SELL | $13,141.8 | 100.00M | 3.9567 | $0.0001314 | |||
12h ago | BUY | $93.0165 | 699,588 | 0.02800 | $0.0001329 | |||
12h ago | BUY | $216.026 | 1.62M | 0.06500 | $0.0001330 | |||
12h ago | SELL | $321.943 | 2.44M | 0.09687 | $0.0001322 | |||
13h ago | SELL | $130.513 | 985,997 | 0.03923 | $0.0001323 | |||
13h ago | BUY | $67.8183 | 508,504 | 0.02035 | $0.0001333 | |||
13h ago | BUY | $432.471 | 3.24M | 0.1297 | $0.0001333 | |||
13h ago | BUY | $957.75 | 7.18M | 0.2873 | $0.0001333 | |||
13h ago | SELL | $448.05 | 3.38M | 0.1344 | $0.0001324 | |||
13h ago | SELL | $26.5289 | 199,938 | 0.007948 | $0.0001326 | |||
13h ago | BUY | $0.7606 | 5,698.66 | 0.0002279 | $0.0001334 | |||
13h ago | SELL | $441.342 | 3.33M | 0.1325 | $0.0001324 | |||
14h ago | SELL | $1,170.09 | 8.84M | 0.3517 | $0.0001323 | |||
14h ago | SELL | $687.239 | 5.18M | 0.2064 | $0.0001325 | |||
14h ago | SELL | $5,316.76 | 40.00M | 1.5969 | $0.0001329 |