?
Lido DAO Token
$1.9415-0.7%24H
TXNS265
BuysSells
126139
Volume$4.31M
Buy VolSell Vol
$2.24M$2.07M
Makers85
BuyersSellers
4953
Security
6 Alerts
Circ. Supply
1.00B100.0%
Total Supply1.00B
Max Supply1.00B
PooledLDO2.35M($4.58M)
PooledWETH655.925($2.15M)
Converter
1.00LDO
= $1.9415
?LDO
USD
About
Lido DAO Token Overview
Lido DAO Token (LDO) was launched on 05.26.2021 and is currently trading at $1.9415. The circulating supply of Lido DAO Token is 1.00B, and it has a market cap of $1.94B.
Lido DAO Token Price and Market Performance
In the past 24 hours, the price of Lido DAO Token (LDO) has experienced a -0.7% change, with a trading volume of $1.94B. Keep an eye on Lido DAO Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Type | USD | LDO | WETH | Maker | ||||
---|---|---|---|---|---|---|---|---|
2m ago | ADD | $61,947.9 | 82,268.3 | 18.8615 | - | |||
31m ago | SELL | $13,647.9 | 7,029.65 | 4.1584 | $1.9415 | |||
33m ago | SELL | $11,853.7 | 6,095.89 | 3.6113 | $1.9445 | |||
34m ago | SELL | $5,295.04 | 2,720.48 | 1.6132 | $1.9464 | |||
43m ago | BUY | $5,166.19 | 2,639.12 | 1.5744 | $1.9575 | |||
51m ago | ADD | $65,637.0 | 7,506.54 | 20.00 | - | |||
52m ago | SELL | $20,202.3 | 10,373.0 | 6.1558 | $1.9476 | |||
1h ago | SELL | $18,845.5 | 9,662.61 | 5.746 | $1.9504 | |||
1h ago | BUY | $15,011.7 | 7,651.58 | 4.5784 | $1.9619 | |||
1h ago | BUY | $16,552.4 | 8,450.82 | 5.0484 | $1.9587 | |||
1h ago | BUY | $13,508.6 | 6,907.73 | 4.12 | $1.9556 | |||
1h ago | ADD | $97,779.6 | 11,536.1 | 29.8579 | - | |||
1h ago | SELL | $19,093.1 | 9,825.23 | 5.8273 | $1.9433 | |||
1h ago | SELL | $10,236.0 | 5,251.76 | 3.12 | $1.9491 | |||
1h ago | ADD | $3,432.06 | 80,497.1 | 1.0461 | - | |||
1h ago | SELL | $13,172.2 | 6,748.24 | 4.0149 | $1.9519 | |||
1h ago | BUY | $16,158.2 | 8,230.01 | 4.925 | $1.9633 | |||
1h ago | BUY | $13,568.5 | 6,926.21 | 4.1367 | $1.959 | |||
1h ago | BUY | $11,620.6 | 5,943.32 | 3.5437 | $1.9552 | |||
1h ago | BUY | $14,936.6 | 7,656.01 | 4.5569 | $1.951 | |||
1h ago | BUY | $14,970.1 | 7,688.36 | 4.5672 | $1.9471 | |||
1h ago | BUY | $24,992.7 | 12,870.7 | 7.6255 | $1.9418 | |||
1h ago | BUY | $9,023.49 | 4,652.71 | 2.7504 | $1.9394 | |||
1h ago | SELL | $21,127.8 | 10,953.5 | 6.4414 | $1.9289 | |||
1h ago | BUY | $2,217.41 | 1,142.20 | 0.6765 | $1.9414 | |||
1h ago | SELL | $48,391.4 | 25,000.0 | 14.7653 | $1.9357 | |||
1h ago | BUY | $120,935 | 62,402.9 | 36.90 | $1.938 | |||
1h ago | BUY | $18,160.5 | 9,457.78 | 5.5412 | $1.9202 | |||
2h ago | BUY | $12,523.6 | 6,533.26 | 3.8199 | $1.9169 | |||
2h ago | BUY | $28,179.2 | 14,748.6 | 8.60 | $1.9106 | |||
2h ago | ADD | $582.203 | 519.85 | 0.1777 | - | |||
2h ago | ADD | $18,718.3 | 89,956.9 | 5.7184 | - | |||
2h ago | BUY | $8,332.88 | 4,368.44 | 2.5406 | $1.9075 | |||
2h ago | BUY | $19,550.2 | 10,259.2 | 5.9522 | $1.9056 | |||
2h ago | BUY | $11,359.6 | 5,975.80 | 3.4578 | $1.9009 | |||
2h ago | SELL | $10,226.9 | 5,424.19 | 3.1195 | $1.8854 | |||
2h ago | SELL | $948.81 | 502.224 | 0.2891 | $1.8892 | |||
3h ago | BUY | $19,637.5 | 10,351.8 | 5.9855 | $1.897 | |||
3h ago | BUY | $12,349.3 | 6,527.99 | 3.7641 | $1.8917 | |||
3h ago | BUY | $702.255 | 371.56 | 0.2139 | $1.89 | |||
3h ago | SELL | $12,726.0 | 6,729.83 | 3.8568 | $1.891 | |||
3h ago | SELL | $16,849.9 | 8,913.74 | 5.1215 | $1.8903 | |||
3h ago | SELL | $25,296.9 | 13,333.5 | 7.689 | $1.8972 | |||
3h ago | SELL | $11,549.1 | 6,066.27 | 3.5094 | $1.9038 | |||
3h ago | SELL | $13,844.9 | 7,241.15 | 4.1982 | $1.912 | |||
3h ago | SELL | $14,385.3 | 7,500.88 | 4.3592 | $1.9178 | |||
3h ago | SELL | $10,469.6 | 5,460.89 | 3.1804 | $1.9172 | |||
3h ago | BUY | $9,853.48 | 5,120.22 | 3.0001 | $1.9244 | |||
3h ago | BUY | $14,263.6 | 7,426.70 | 4.3426 | $1.9206 | |||
3h ago | BUY | $11,972.1 | 6,247.53 | 3.645 | $1.9163 | |||
3h ago | SELL | $12,735.6 | 6,683.63 | 3.8763 | $1.9055 | |||
3h ago | SELL | $43,111.3 | 22,517.5 | 13.1218 | $1.9146 | |||
3h ago | SELL | $4,169.11 | 2,167.45 | 1.2681 | $1.9235 | |||
3h ago | SELL | $21,308.4 | 11,053.9 | 6.4815 | $1.9277 | |||
3h ago | SELL | $27,351.3 | 14,130.5 | 8.3198 | $1.9356 | |||
3h ago | SELL | $9,725.52 | 5,004.11 | 2.9556 | $1.9435 | |||
3h ago | BUY | $15,954.0 | 8,157.22 | 4.8444 | $1.9558 | |||
3h ago | BUY | $15,000.8 | 7,689.90 | 4.555 | $1.9507 | |||
3h ago | SELL | $13,314.0 | 6,870.76 | 4.0448 | $1.9378 | |||
3h ago | SELL | $9,702.81 | 4,998.28 | 2.9482 | $1.9412 | |||
3h ago | SELL | $22,846.0 | 11,738.2 | 6.9429 | $1.9463 | |||
3h ago | SELL | $18,079.8 | 9,236.43 | 5.482 | $1.9574 | |||
3h ago | SELL | $23,412.8 | 11,901.9 | 7.0887 | $1.9672 | |||
3h ago | SELL | $5,750.92 | 2,916.33 | 1.7412 | $1.972 | |||
3h ago | SELL | $33,661.0 | 17,000.5 | 10.1836 | $1.98 | |||
3h ago | SELL | $17,710.3 | 8,906.34 | 5.358 | $1.9885 | |||
3h ago | BUY | $43,223.6 | 21,623.8 | 13.0594 | $1.9989 | |||
4h ago | SELL | $5,076.08 | 2,566.90 | 1.5361 | $1.9775 | |||
4h ago | SELL | $19,558.8 | 9,870.29 | 5.9188 | $1.9816 | |||
4h ago | SELL | $29,343.2 | 14,747.7 | 8.8797 | $1.9897 | |||
4h ago | SELL | $34,390.9 | 17,193.3 | 10.4072 | $2.0003 | |||
4h ago | BUY | $44,002.4 | 21,883.9 | 13.3158 | $2.0107 | |||
4h ago | BUY | $56,861.5 | 28,515.6 | 17.2062 | $1.9941 | |||
4h ago | BUY | $44,021.7 | 22,263.0 | 13.3209 | $1.9774 | |||
4h ago | BUY | $14,447.7 | 7,346.08 | 4.374 | $1.9667 | |||
4h ago | SELL | $58,355.1 | 29,740.2 | 17.667 | $1.9622 | |||
4h ago | SELL | $76,924.5 | 38,762.9 | 23.2889 | $1.9845 | |||
4h ago | SELL | $16,430.6 | 8,215.36 | 4.9744 | $2.00 | |||
4h ago | SELL | $863.447 | 431.105 | 0.2614 | $2.0029 | |||
4h ago | SELL | $3,244.65 | 1,619.45 | 0.9823 | $2.0036 | |||
4h ago | BUY | $66,026.9 | 32,928.6 | 19.9896 | $2.0052 | |||
4h ago | BUY | $59,175.5 | 29,827.2 | 17.9193 | $1.9839 | |||
4h ago | BUY | $30,829.2 | 15,656.7 | 9.3356 | $1.9691 | |||
4h ago | BUY | $10,316.0 | 5,265.83 | 3.129 | $1.9591 | |||
4h ago | BUY | $8,502.62 | 4,347.06 | 2.579 | $1.9559 | |||
4h ago | SELL | $50,183.6 | 25,720.9 | 15.2215 | $1.9511 | |||
4h ago | SELL | $9,941.41 | 5,069.60 | 3.0154 | $1.961 | |||
4h ago | SELL | $12,916.4 | 6,574.04 | 3.9177 | $1.9648 | |||
4h ago | BUY | $24,988.5 | 12,655.0 | 7.5794 | $1.9746 | |||
4h ago | SELL | $4,105.06 | 2,096.01 | 1.2457 | $1.9585 | |||
4h ago | SELL | $60,033.5 | 30,503.4 | 18.226 | $1.9681 | |||
4h ago | BUY | $14,963.6 | 7,528.98 | 4.5429 | $1.9875 | |||
4h ago | BUY | $17,986.9 | 9,075.13 | 5.4608 | $1.982 | |||
4h ago | SELL | $4,002.11 | 2,033.77 | 1.215 | $1.9678 | |||
4h ago | BUY | $64,812.8 | 32,906.3 | 19.677 | $1.9696 | |||
4h ago | BUY | $95,158.1 | 48,968.6 | 28.8898 | $1.9432 | |||
4h ago | BUY | $12,641.9 | 6,567.10 | 3.8392 | $1.925 | |||
4h ago | BUY | $16,610.9 | 8,658.11 | 5.0491 | $1.9185 | |||
4h ago | BUY | $14,968.3 | 7,822.99 | 4.5498 | $1.9134 | |||
4h ago | BUY | $10,511.6 | 5,505.89 | 3.1951 | $1.9092 |