Security
Converter
About
Ginnan Doge's Brother (GINNAN) was launched on 07.29.2024 and is currently trading at $0.0(5)1760. The circulating supply of Ginnan Doge's Brother is 100.00B, and it has a market cap of $176,075.
In the past 24 hours, the price of Ginnan Doge's Brother (GINNAN) has experienced a +1.1% change, with a trading volume of $176,075. Keep an eye on Ginnan Doge's Brother's price on CoinScan to optimize your trading strategies.
At CoinScan, we provide all the data you need to trade wisely and stay secure while trading Ginnan Doge's Brother. Check the live security feature on the right sidebar to stay updated with the latest security information on Ginnan Doge's Brother.
You can buy Ginnan Doge's Brother safely and easily on CoinScan using the swap feature, or on Uniswap V2. Visit the Ginnan Doge's Brother markets page on CoinScan to learn how to buy and sell GINNAN securely.
The address of Ginnan Doge's Brother is 0x375e104af98872e5b4fe951919e504a47db1757c.
Never miss big crypto news again, sign up below!
Type | USD | GINNAN | WETH | Maker | |||
---|---|---|---|---|---|---|---|
13h ago | SELL | $124.622 | 70.78M | 0.03809 | $0.051760 | ||
1d ago | BUY | $1,659.59 | 953.03M | 0.5000 | $0.051741 | ||
2d ago | SELL | $35.9942 | 21.38M | 0.01078 | $0.051683 | ||
2d ago | SELL | $75.0165 | 44.76M | 0.02262 | $0.051676 | ||
3d ago | SELL | $9.2032 | 5.22M | 0.002644 | $0.051762 | ||
3d ago | BUY | $61.0016 | 35.05M | 0.01784 | $0.051740 | ||
3d ago | SELL | $608.753 | 347.50M | 0.1777 | $0.051751 | ||
4d ago | SELL | $23.2148 | 13.59M | 0.007041 | $0.051708 | ||
4d ago | BUY | $596.064 | 347.50M | 0.1790 | $0.051715 | ||
4d ago | SELL | $272.289 | 161.29M | 0.08203 | $0.051688 | ||
4d ago | SELL | $689.595 | 398.80M | 0.2069 | $0.051729 | ||
4d ago | BUY | $89.0531 | 50.14M | 0.02650 | $0.051776 | ||
5d ago | SELL | $8.852 | 5.02M | 0.002630 | $0.051764 | ||
5d ago | BUY | $521.475 | 313.11M | 0.1634 | $0.051665 | ||
5d ago | BUY | $45.3224 | 27.15M | 0.01399 | $0.051669 | ||
5d ago | SELL | $194.772 | 116.95M | 0.06012 | $0.051665 | ||
6d ago | SELL | $580.149 | 344.43M | 0.1800 | $0.051684 | ||
6d ago | SELL | $642.001 | 372.25M | 0.1996 | $0.051724 | ||
6d ago | BUY | $592.467 | 344.43M | 0.1860 | $0.051720 | ||
8d ago | BUY | $97.1603 | 56.37M | 0.03000 | $0.051723 | ||
8d ago | BUY | $0.0002879 | 165.303 | 0.078780 | $0.051741 | ||
9d ago | BUY | $19.8089 | 11.38M | 0.006043 | $0.051740 | ||
9d ago | SELL | $703.802 | 402.96M | 0.2157 | $0.051746 | ||
9d ago | BUY | $515.718 | 291.36M | 0.1575 | $0.051770 | ||
9d ago | BUY | $690.255 | 403.97M | 0.2130 | $0.051708 | ||
10d ago | SELL | $683.347 | 402.09M | 0.2107 | $0.051699 | ||
10d ago | SELL | $512.611 | 294.17M | 0.1580 | $0.051742 | ||
10d ago | SELL | $272.831 | 153.00M | 0.08356 | $0.051783 | ||
10d ago | SELL | $443.015 | 241.91M | 0.1340 | $0.051831 | ||
10d ago | SELL | $149.187 | 80.64M | 0.04521 | $0.051850 | ||
10d ago | SELL | $374.085 | 200.00M | 0.1133 | $0.051870 | ||
11d ago | BUY | $545.178 | 294.17M | 0.1670 | $0.051853 | ||
11d ago | BUY | $935.109 | 522.54M | 0.2880 | $0.051789 | ||
11d ago | SELL | $68.4445 | 39.09M | 0.02103 | $0.051750 | ||
11d ago | SELL | $37.6001 | 21.68M | 0.01169 | $0.051734 | ||
11d ago | BUY | $690.214 | 388.23M | 0.2079 | $0.051777 | ||
11d ago | SELL | $46.2686 | 26.52M | 0.01393 | $0.051744 | ||
11d ago | SELL | $8.8217 | 5.02M | 0.002640 | $0.051757 | ||
12d ago | SELL | $391.767 | 219.89M | 0.1166 | $0.051781 | ||
13d ago | SELL | $357.421 | 197.52M | 0.1063 | $0.051809 | ||
13d ago | SELL | $140.191 | 76.13M | 0.04138 | $0.051841 | ||
13d ago | SELL | $394.509 | 197.52M | 0.1084 | $0.051997 | ||
13d ago | BUY | $24.4215 | 11.99M | 0.006666 | $0.052037 | ||
13d ago | BUY | $771.335 | 383.05M | 0.2100 | $0.052013 | ||
14d ago | SELL | $54.2414 | 27.39M | 0.01473 | $0.051980 | ||
14d ago | SELL | $390.666 | 195.77M | 0.1061 | $0.051995 | ||
14d ago | SELL | $1,465.30 | 720.36M | 0.4040 | $0.052034 | ||
15d ago | SELL | $530.668 | 250.76M | 0.1458 | $0.052116 | ||
15d ago | SELL | $711.641 | 330.50M | 0.1964 | $0.052153 | ||
16d ago | SELL | $27.2579 | 12.36M | 0.007444 | $0.052205 | ||
16d ago | SELL | $1,613.34 | 715.41M | 0.4433 | $0.052255 | ||
16d ago | BUY | $1,637.69 | 722.16M | 0.4500 | $0.052267 | ||
16d ago | BUY | $1,535.05 | 715.41M | 0.4217 | $0.052145 | ||
16d ago | BUY | $672.166 | 330.50M | 0.1873 | $0.052033 | ||
17d ago | SELL | $428.741 | 212.87M | 0.1194 | $0.052014 | ||
17d ago | SELL | $79.0602 | 40.64M | 0.02300 | $0.051945 | ||
17d ago | BUY | $344.823 | 176.44M | 0.1000 | $0.051954 | ||
17d ago | SELL | $208.106 | 107.13M | 0.06019 | $0.051942 | ||
17d ago | BUY | $487.401 | 250.76M | 0.1410 | $0.051943 | ||
17d ago | BUY | $1,036.14 | 549.45M | 0.3000 | $0.051885 | ||
18d ago | SELL | $2,291.15 | 1.20B | 0.6654 | $0.051914 | ||
18d ago | BUY | $93.3698 | 46.48M | 0.02711 | $0.052008 | ||
18d ago | SELL | $1,686.40 | 819.85M | 0.4898 | $0.052056 | ||
18d ago | BUY | $105.419 | 49.00M | 0.03033 | $0.052151 | ||
19d ago | SELL | $166.135 | 80.60M | 0.04965 | $0.052061 | ||
19d ago | SELL | $36.2125 | 17.52M | 0.01083 | $0.052066 | ||
19d ago | SELL | $5.2275 | 2.53M | 0.001566 | $0.052065 | ||
19d ago | SELL | $139.793 | 67.31M | 0.04176 | $0.052076 | ||
19d ago | SELL | $1,163.38 | 546.76M | 0.3475 | $0.052127 | ||
19d ago | SELL | $9.2904 | 4.28M | 0.002777 | $0.052172 | ||
19d ago | SELL | $14.8635 | 6.84M | 0.004447 | $0.052172 | ||
20d ago | BUY | $427.047 | 195.77M | 0.1270 | $0.052181 | ||
20d ago | SELL | $95.6397 | 44.51M | 0.02853 | $0.052148 | ||
20d ago | SELL | $844.79 | 385.83M | 0.2516 | $0.052189 | ||
20d ago | BUY | $30.051 | 13.51M | 0.009000 | $0.052224 | ||
20d ago | BUY | $332.685 | 150.68M | 0.09970 | $0.052207 | ||
20d ago | SELL | $6.6479 | 3.04M | 0.001987 | $0.052187 | ||
20d ago | BUY | $54.9041 | 24.95M | 0.01639 | $0.052200 | ||
20d ago | SELL | $186.831 | 83.26M | 0.05451 | $0.052243 | ||
20d ago | BUY | $450.872 | 200.50M | 0.1314 | $0.052248 | ||
20d ago | SELL | $110.097 | 50.00M | 0.03238 | $0.052201 | ||
20d ago | SELL | $116.556 | 52.75M | 0.03431 | $0.052209 | ||
20d ago | SELL | $15.3297 | 6.93M | 0.004520 | $0.052210 | ||
20d ago | SELL | $441.638 | 200.00M | 0.1314 | $0.052208 | ||
20d ago | SELL | $482.597 | 214.92M | 0.1436 | $0.052245 | ||
20d ago | BUY | $1,807.58 | 819.85M | 0.5381 | $0.052204 | ||
20d ago | SELL | $4,254.11 | 1.86B | 1.2666 | $0.052288 | ||
20d ago | SELL | $147.861 | 60.00M | 0.04420 | $0.052464 | ||
20d ago | BUY | $167.304 | 67.48M | 0.05000 | $0.052479 | ||
21d ago | SELL | $308.262 | 124.95M | 0.09225 | $0.052467 | ||
21d ago | BUY | $1,009.16 | 408.76M | 0.3000 | $0.052468 | ||
21d ago | BUY | $203.892 | 83.47M | 0.06000 | $0.052442 | ||
21d ago | SELL | $995.392 | 415.10M | 0.3007 | $0.052397 | ||
21d ago | SELL | $29.8425 | 11.86M | 0.008746 | $0.052516 | ||
21d ago | SELL | $49.646 | 19.65M | 0.01451 | $0.052526 | ||
21d ago | BUY | $113.05 | 44.51M | 0.03303 | $0.052540 | ||
21d ago | SELL | $585.601 | 231.74M | 0.1723 | $0.052527 | ||
21d ago | SELL | $6.9586 | 2.73M | 0.002049 | $0.052551 | ||
21d ago | SELL | $666.789 | 257.99M | 0.1960 | $0.052584 | ||
21d ago | SELL | $402.423 | 152.98M | 0.1183 | $0.052630 |