TXNS468
BuysSells
239229
Volume$302.8K
Buy VolSell Vol
$149.0K$153.8K
Makers331
BuyersSellers
174181
Security
1 Alerts
Circ. Supply
8.00B99.99%
Total Supply8.00B
Max Supply8.00B
PooledPEPU179,505,165($654.3K)
PooledWETH344.10($711.1K)
Converter
1PEPU
= $0.003649
?PEPU
USD
About
Pepe Unchained Overview
Pepe Unchained (PEPU) was launched on 12.10.2024 and is currently trading at $0.003649. The circulating supply of Pepe Unchained is 8.00B, and it has a market cap of $29.20M.
Pepe Unchained Price and Market Performance
In the past 24 hours, the price of Pepe Unchained (PEPU) has experienced a +0.3% change, with a trading volume of $29.20M. Keep an eye on Pepe Unchained's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | PEPU | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $1,030.21 | 282,259 | 0.4985 | $0.003649 | 41 | ||
6m ago | SELL | $363.13 | 100,000 | 0.1753 | $0.003631 | |||
19m ago | SELL | $78.02 | 21,690 | 0.03806 | $0.003597 | 14 | ||
21m ago | SELL | $75.74 | 21,050 | 0.03695 | $0.003598 | |||
32m ago | SELL | $1,082.79 | 300,000 | 0.5276 | $0.003609 | 98 | ||
1h ago | BUY | $62.76 | 17,301 | 0.03066 | $0.003628 | |||
1h ago | SELL | $14.38 | 4,000.00 | 0.007046 | $0.003595 | 64 | ||
1h ago | SELL | $2,010.98 | 557,586 | 0.9856 | $0.003606 | |||
1h ago | BUY | $71.42 | 19,617 | 0.03500 | $0.003640 | |||
1h ago | SELL | $255.95 | 70,677 | 0.1253 | $0.003621 | |||
1h ago | SELL | $755.68 | 208,292 | 0.3701 | $0.003628 | 364 | ||
1h ago | BUY | $508.94 | 139,787 | 0.2500 | $0.003640 | 1075 | ||
1h ago | SELL | $524.71 | 144,827 | 0.2574 | $0.003623 | 364 | ||
1h ago | SELL | $639.21 | 176,482 | 0.3143 | $0.003621 | 364 | ||
1h ago | BUY | $243.81 | 66,921 | 0.1200 | $0.003643 | |||
1h ago | SELL | $729.99 | 201,567 | 0.3595 | $0.003621 | 364 | ||
2h ago | SELL | $545.29 | 150,623 | 0.2692 | $0.003620 | 364 | ||
2h ago | SELL | $765.69 | 211,081 | 0.3781 | $0.003627 | 364 | ||
2h ago | SELL | $72.42 | 20,000 | 0.03588 | $0.003621 | |||
2h ago | BUY | $111.72 | 30,688 | 0.05538 | $0.003640 | |||
2h ago | SELL | $3.61 | 1,000.00 | 0.001793 | $0.003618 | |||
2h ago | BUY | $9.90 | 2,719.02 | 0.004906 | $0.003641 | |||
2h ago | SELL | $600.84 | 165,822 | 0.2977 | $0.003623 | 364 | ||
2h ago | SELL | $1,075.74 | 296,252 | 0.5334 | $0.003631 | 364 | ||
2h ago | SELL | $1.60 | 440.09 | 0.037938 | $0.003637 | 73 | ||
2h ago | SELL | $99.39 | 27,309 | 0.04926 | $0.003639 | 10 | ||
2h ago | BUY | $51.76 | 14,137 | 0.02566 | $0.003661 | 40 | ||
2h ago | SELL | $16.57 | 4,556.65 | 0.008221 | $0.003637 | |||
2h ago | BUY | $2.97 | 813.18 | 0.001476 | $0.003661 | |||
2h ago | BUY | $229.70 | 62,711 | 0.1137 | $0.003662 | 28 | ||
2h ago | SELL | $132.54 | 36,411 | 0.06565 | $0.003640 | 10 | ||
2h ago | BUY | $38.37 | 10,503 | 0.01905 | $0.003653 | |||
2h ago | SELL | $18.11 | 5,000.00 | 0.009017 | $0.003622 | |||
2h ago | SELL | $18.10 | 5,000.00 | 0.009017 | $0.003620 | |||
2h ago | SELL | $18.65 | 5,145.81 | 0.009281 | $0.003624 | 33 | ||
3h ago | BUY | $6.02 | 1,653.27 | 0.003000 | $0.003646 | |||
3h ago | SELL | $3.22 | 890.00 | 0.001605 | $0.003623 | |||
3h ago | BUY | $8.04 | 2,204.86 | 0.004000 | $0.003650 | 71 | ||
3h ago | BUY | $94.96 | 26,018 | 0.04720 | $0.003650 | 367 | ||
3h ago | SELL | $176.38 | 48,549 | 0.08756 | $0.003633 | 10 | ||
3h ago | BUY | $51.94 | 14,201 | 0.02577 | $0.003657 | 20 | ||
3h ago | SELL | $235.43 | 64,732 | 0.1168 | $0.003637 | 10 | ||
3h ago | SELL | $794.05 | 218,077 | 0.3942 | $0.003641 | 364 | ||
3h ago | SELL | $106.29 | 29,154 | 0.05278 | $0.003645 | 36 | ||
3h ago | SELL | $122.75 | 33,742 | 0.06111 | $0.003637 | |||
3h ago | SELL | $35.15 | 9,677.75 | 0.01753 | $0.003632 | |||
3h ago | BUY | $1.48 | 406.85 | 0.037415 | $0.003653 | 45 | ||
3h ago | BUY | $106.57 | 29,227 | 0.05325 | $0.003646 | 36 | ||
3h ago | SELL | $343.49 | 95,000 | 0.1721 | $0.003615 | |||
3h ago | SELL | $880.21 | 243,309 | 0.4418 | $0.003617 | 36 | ||
3h ago | BUY | $810.52 | 222,838 | 0.4071 | $0.003637 | 10 | ||
3h ago | SELL | $2.16 | 599.88 | 0.001087 | $0.003611 | |||
3h ago | BUY | $2.18 | 599.88 | 0.001094 | $0.003635 | |||
3h ago | BUY | $13.66 | 3,760.61 | 0.006861 | $0.003634 | |||
3h ago | BUY | $3.94 | 1,086.64 | 0.001982 | $0.003628 | |||
3h ago | BUY | $130.87 | 36,088 | 0.06582 | $0.003626 | 10 | ||
3h ago | BUY | $73.49 | 20,292 | 0.03700 | $0.003621 | |||
4h ago | BUY | $2.41 | 667.66 | 0.001217 | $0.003621 | |||
4h ago | SELL | $398.46 | 110,563 | 0.2005 | $0.003603 | 22 | ||
4h ago | BUY | $71.42 | 19,722 | 0.03600 | $0.003621 | |||
4h ago | BUY | $9.92 | 2,739.52 | 0.005000 | $0.003624 | 152 | ||
4h ago | SELL | $19.60 | 5,451.08 | 0.009889 | $0.003595 | |||
4h ago | SELL | $18.21 | 5,064.38 | 0.009188 | $0.003596 | |||
4h ago | SELL | $42.89 | 11,943 | 0.02167 | $0.003591 | 45 | ||
4h ago | BUY | $187.59 | 51,919 | 0.09475 | $0.003613 | |||
5h ago | SELL | $18.13 | 5,037.47 | 0.009135 | $0.003600 | |||
5h ago | SELL | $98.49 | 27,294 | 0.04950 | $0.003608 | |||
5h ago | SELL | $80.25 | 22,205 | 0.04029 | $0.003614 | |||
5h ago | BUY | $318.93 | 87,529 | 0.1597 | $0.003643 | 51 | ||
5h ago | BUY | $329.12 | 90,278 | 0.1645 | $0.003645 | |||
5h ago | BUY | $29.70 | 8,143.92 | 0.01483 | $0.003648 | |||
5h ago | BUY | $789.72 | 216,157 | 0.3932 | $0.003653 | |||
6h ago | SELL | $437.29 | 120,000 | 0.2168 | $0.003644 | 1075 | ||
6h ago | SELL | $1,118.30 | 305,945 | 0.5543 | $0.003655 | 364 | ||
6h ago | BUY | $130.60 | 35,601 | 0.06500 | $0.003668 | |||
6h ago | BUY | $36.76 | 10,025 | 0.01829 | $0.003667 | 172 | ||
6h ago | BUY | $6.01 | 1,643.72 | 0.003000 | $0.003656 | |||
6h ago | SELL | $7.72 | 2,129.08 | 0.003862 | $0.003629 | |||
6h ago | BUY | $19.99 | 5,479.17 | 0.01000 | $0.003650 | |||
6h ago | BUY | $246.73 | 67,607 | 0.1233 | $0.003649 | 12 | ||
6h ago | SELL | $14.87 | 4,100.00 | 0.007431 | $0.003628 | |||
7h ago | BUY | $1,283.58 | 353,509 | 0.6432 | $0.003630 | 72 | ||
7h ago | SELL | $298.13 | 82,716 | 0.1493 | $0.003604 | 25 | ||
7h ago | SELL | $432.94 | 120,000 | 0.2169 | $0.003607 | 1075 | ||
7h ago | BUY | $163.51 | 45,035 | 0.08195 | $0.003630 | |||
7h ago | BUY | $4.12 | 1,135.13 | 0.002065 | $0.003629 | |||
7h ago | BUY | $3.58 | 989.45 | 0.001800 | $0.003625 | |||
7h ago | SELL | $18.00 | 4,998.25 | 0.009038 | $0.003603 | |||
7h ago | SELL | $272.16 | 75,614 | 0.1368 | $0.003599 | |||
7h ago | SELL | $3.83 | 1,064.25 | 0.001926 | $0.003599 | |||
7h ago | BUY | $67.06 | 18,510 | 0.03370 | $0.003623 | |||
7h ago | BUY | $299.50 | 82,717 | 0.1505 | $0.003620 | 94 | ||
7h ago | SELL | $215.91 | 60,000 | 0.1085 | $0.003598 | 13 | ||
7h ago | BUY | $781.32 | 215,939 | 0.3925 | $0.003618 | 364 | ||
7h ago | BUY | $854.88 | 237,091 | 0.4297 | $0.003605 | 364 | ||
7h ago | BUY | $219.94 | 61,110 | 0.1105 | $0.003599 | 62 | ||
7h ago | BUY | $2,196.82 | 612,968 | 1.10 | $0.003583 | 364 | ||
7h ago | BUY | $280.87 | 78,721 | 0.1412 | $0.003567 | 1142 | ||
7h ago | BUY | $199.98 | 56,095 | 0.1005 | $0.003565 | 157 | ||
7h ago | BUY | $887.67 | 249,593 | 0.4466 | $0.003556 | 364 |