Security
Converter
About
Phil (PHIL) was launched on 08.28.2024 and is currently trading at $0.01080. The circulating supply of Phil is 1.00B, and it has a market cap of $10.80M.
In the past 24 hours, the price of Phil (PHIL) has experienced a -10.7% change, with a trading volume of $10.80M. Keep an eye on Phil's price on CoinScan to optimize your trading strategies.
At CoinScan, we provide all the data you need to trade wisely and stay secure while trading Phil. Check the live security feature on the right sidebar to stay updated with the latest security information on Phil.
You can buy Phil safely and easily on CoinScan using the swap feature, or on Uniswap V2. Visit the Phil markets page on CoinScan to learn how to buy and sell PHIL securely.
The address of Phil is 0xc328a59e7321747aebbc49fd28d1b32c1af8d3b2.
Never miss big crypto news again, sign up below!
Type | USD | PHIL | WETH | Maker | |||
---|---|---|---|---|---|---|---|
43m ago | BUY | $5,401.88 | 500,000 | 1.6019 | $0.01080 | ||
52m ago | SELL | $10,069.3 | 940,845 | 3.0075 | $0.01070 | ||
4h ago | SELL | $116.469 | 10,745.4 | 0.03462 | $0.01083 | ||
6h ago | SELL | $2,518.46 | 231,685 | 0.7481 | $0.01087 | ||
6h ago | BUY | $2,402.26 | 220,000 | 0.7147 | $0.01091 | ||
6h ago | SELL | $8,449.02 | 772,423 | 2.5063 | $0.01093 | ||
7h ago | SELL | $8,499.18 | 762,342 | 2.5063 | $0.01114 | ||
7h ago | SELL | $2,053.91 | 182,813 | 0.6059 | $0.01123 | ||
7h ago | BUY | $2,486.92 | 220,000 | 0.7333 | $0.01130 | ||
7h ago | BUY | $1,990.89 | 176,731 | 0.5870 | $0.01126 | ||
7h ago | BUY | $1,991.29 | 177,291 | 0.5871 | $0.01123 | ||
7h ago | BUY | $1,418.82 | 126,658 | 0.4183 | $0.01120 | ||
8h ago | BUY | $2,697.62 | 240,962 | 0.7933 | $0.01119 | ||
8h ago | BUY | $1,999.98 | 179,278 | 0.5881 | $0.01115 | ||
10h ago | SELL | $110.702 | 10,340.0 | 0.03367 | $0.01070 | ||
11h ago | BUY | $6,521.68 | 610,594 | 1.99 | $0.01068 | ||
12h ago | BUY | $1,470.87 | 138,957 | 0.4500 | $0.01058 | ||
12h ago | BUY | $915.304 | 86,625.0 | 0.2799 | $0.01056 | ||
12h ago | BUY | $1,508.33 | 143,028 | 0.4613 | $0.01054 | ||
12h ago | BUY | $3,016.65 | 287,105 | 0.9227 | $0.01050 | ||
12h ago | BUY | $2,615.26 | 250,039 | 0.8000 | $0.01045 | ||
12h ago | SELL | $34,122.0 | 3.20M | 10.4378 | $0.01066 | ||
12h ago | BUY | $4,821.86 | 440,000 | 1.4782 | $0.01095 | ||
12h ago | BUY | $2,406.31 | 220,840 | 0.7376 | $0.01089 | ||
12h ago | BUY | $2,071.22 | 190,593 | 0.6343 | $0.01086 | ||
12h ago | BUY | $1,165.93 | 107,564 | 0.3571 | $0.01083 | ||
12h ago | BUY | $2,490.95 | 230,790 | 0.7639 | $0.01079 | ||
12h ago | BUY | $2,366.25 | 220,000 | 0.7254 | $0.01075 | ||
12h ago | BUY | $2,492.68 | 232,658 | 0.7641 | $0.01071 | ||
12h ago | BUY | $2,489.47 | 233,620 | 0.7642 | $0.01065 | ||
12h ago | BUY | $689.514 | 64,871.8 | 0.2116 | $0.01062 | ||
12h ago | SELL | $52.8047 | 5,000.00 | 0.01620 | $0.01056 | ||
13h ago | SELL | $11,121.1 | 1.05M | 3.4202 | $0.01063 | ||
14h ago | SELL | $2,976.04 | 277,495 | 0.9181 | $0.01072 | ||
15h ago | SELL | $2,967.37 | 277,840 | 0.9236 | $0.01068 | ||
17h ago | BUY | $32.0226 | 2,982.87 | 0.01000 | $0.01073 | ||
19h ago | SELL | $3,682.68 | 337,176 | 1.1269 | $0.01092 | ||
20h ago | SELL | $6,615.02 | 574,153 | 1.9341 | $0.01152 | ||
21h ago | SELL | $5,821.75 | 499,683 | 1.6991 | $0.01165 | ||
22h ago | SELL | $3,995.91 | 341,913 | 1.1712 | $0.01168 | ||
22h ago | BUY | $3,619.12 | 304,602 | 1.05 | $0.01188 | ||
22h ago | BUY | $2,601.45 | 220,000 | 0.7548 | $0.01182 | ||
22h ago | BUY | $1,914.35 | 162,420 | 0.5554 | $0.01178 | ||
22h ago | SELL | $23,602.8 | 1.98M | 6.8493 | $0.01190 | ||
22h ago | BUY | $2,793.16 | 229,697 | 0.8106 | $0.01216 | ||
22h ago | BUY | $1,162.45 | 95,927.3 | 0.3375 | $0.01211 | ||
22h ago | BUY | $3,092.43 | 255,991 | 0.8979 | $0.01208 | ||
22h ago | BUY | $863.961 | 71,730.2 | 0.2508 | $0.01204 | ||
22h ago | BUY | $3,571.01 | 297,453 | 1.037 | $0.01200 | ||
22h ago | BUY | $3,016.35 | 252,475 | 0.8759 | $0.01194 | ||
22h ago | BUY | $4,648.86 | 391,334 | 1.35 | $0.01187 | ||
22h ago | SELL | $24,165.5 | 2.02M | 7.0175 | $0.01197 | ||
22h ago | SELL | $16,056.3 | 1.30M | 4.6578 | $0.01235 | ||
22h ago | BUY | $2,756.99 | 220,000 | 0.8006 | $0.01253 | ||
22h ago | BUY | $1,196.74 | 95,760.0 | 0.3475 | $0.01249 | ||
22h ago | BUY | $2,792.59 | 224,214 | 0.8113 | $0.01245 | ||
22h ago | BUY | $2,991.24 | 242,669 | 0.8744 | $0.01232 | ||
22h ago | BUY | $2,592.95 | 211,207 | 0.7579 | $0.01227 | ||
22h ago | BUY | $2,687.94 | 220,000 | 0.7864 | $0.01221 | ||
22h ago | BUY | $2,678.64 | 220,000 | 0.7833 | $0.01217 | ||
22h ago | BUY | $2,593.38 | 213,824 | 0.7584 | $0.01212 | ||
22h ago | BUY | $961.418 | 79,476.4 | 0.2811 | $0.01209 | ||
22h ago | BUY | $1,163.45 | 96,295.3 | 0.3401 | $0.01208 | ||
23h ago | BUY | $2,989.66 | 247,742 | 0.8724 | $0.01206 | ||
23h ago | BUY | $3,426.83 | 285,316 | 1.00 | $0.01201 | ||
23h ago | BUY | $2,494.75 | 208,400 | 0.7272 | $0.01197 | ||
23h ago | BUY | $1,509.20 | 126,265 | 0.4393 | $0.01195 | ||
23h ago | BUY | $2,499.45 | 209,734 | 0.7275 | $0.01191 | ||
23h ago | BUY | $1,575.19 | 132,678 | 0.4589 | $0.01187 | ||
23h ago | BUY | $1,542.68 | 132,041 | 0.4556 | $0.01168 | ||
23h ago | SELL | $13,479.4 | 1.15M | 3.9736 | $0.01173 | ||
23h ago | BUY | $2,982.25 | 249,502 | 0.8755 | $0.01195 | ||
23h ago | BUY | $4,030.16 | 338,021 | 1.18 | $0.01192 | ||
23h ago | SELL | $5,090.08 | 429,555 | 1.4918 | $0.01184 | ||
23h ago | BUY | $5,595.28 | 469,473 | 1.6396 | $0.01191 | ||
23h ago | BUY | $2,601.04 | 220,000 | 0.7636 | $0.01182 | ||
23h ago | BUY | $3,406.00 | 289,382 | 1.00 | $0.01176 | ||
23h ago | BUY | $3,406.00 | 290,862 | 1.00 | $0.01171 | ||
23h ago | BUY | $3,406.00 | 292,355 | 1.00 | $0.01165 | ||
23h ago | BUY | $9,936.96 | 861,583 | 2.9175 | $0.01153 | ||
23h ago | BUY | $1,724.82 | 150,874 | 0.5064 | $0.01143 | ||
23h ago | BUY | $6,951.24 | 611,809 | 2.04 | $0.01136 | ||
23h ago | BUY | $2,982.36 | 264,585 | 0.8755 | $0.01127 | ||
23h ago | BUY | $1,830.62 | 162,990 | 0.5374 | $0.01123 | ||
23h ago | SELL | $46,175.6 | 4.00M | 13.5564 | $0.01154 | ||
23h ago | BUY | $1,201.21 | 100,062 | 0.3529 | $0.01200 | ||
23h ago | BUY | $996.703 | 83,161.9 | 0.2928 | $0.01198 | ||
23h ago | BUY | $9,932.62 | 835,586 | 2.9187 | $0.01188 | ||
23h ago | BUY | $2,981.16 | 253,194 | 0.8759 | $0.01177 | ||
23h ago | BUY | $1,904.12 | 162,312 | 0.5594 | $0.01173 | ||
23h ago | BUY | $2,818.01 | 241,068 | 0.8279 | $0.01168 | ||
23h ago | BUY | $3,402.88 | 292,516 | 1.00 | $0.01163 | ||
23h ago | BUY | $3,402.88 | 294,021 | 1.00 | $0.01157 | ||
23h ago | BUY | $1,295.72 | 112,353 | 0.3807 | $0.01153 | ||
23h ago | BUY | $981.577 | 85,260.1 | 0.2884 | $0.01151 | ||
23h ago | BUY | $2,526.08 | 220,000 | 0.7423 | $0.01148 | ||
23h ago | SELL | $47,205.8 | 4.00M | 13.8723 | $0.01180 | ||
23h ago | BUY | $753.895 | 61,333.7 | 0.2215 | $0.01229 | ||
23h ago | BUY | $9,948.08 | 815,736 | 2.9234 | $0.01219 | ||
23h ago | BUY | $2,175.65 | 180,000 | 0.6393 | $0.01208 |