Security
Converter
About
Orbs (PoS) (ORBS) was launched on 07.20.2021 and is currently trading at $0.02807. The circulating supply of Orbs (PoS) is 148.91M, and it has a market cap of $4.18M.
In the past 24 hours, the price of Orbs (PoS) (ORBS) has experienced a +0.9% change, with a trading volume of $4.18M. Keep an eye on Orbs (PoS)'s price on CoinScan to optimize your trading strategies.
At CoinScan, we provide all the data you need to trade wisely and stay secure while trading Orbs (PoS). Check the live security feature on the right sidebar to stay updated with the latest security information on Orbs (PoS).
You can buy Orbs (PoS) safely and easily on CoinScan using the swap feature, or on Quickswap. Visit the Orbs (PoS) markets page on CoinScan to learn how to buy and sell ORBS securely.
The address of Orbs (PoS) is 0x614389eaae0a6821dc49062d56bda3d9d45fa2ff.
Never miss big crypto news again, sign up below!
Type | USD | ORBS | USDC | Maker | |||
---|---|---|---|---|---|---|---|
6m ago | BUY | $57.0659 | 2,032.37 | 126.399 | $0.02807 | ||
6m ago | BUY | $57.0659 | 2,033.10 | 126.427 | $0.02806 | ||
13m ago | BUY | $71.7412 | 2,556.96 | 159.111 | $0.02805 | ||
13m ago | SELL | $3.9057 | 140.072 | 8.6622 | $0.02788 | ||
13m ago | SELL | $10.7028 | 383.828 | 23.7373 | $0.02788 | ||
13m ago | BUY | $159.03 | 5,671.62 | 352.705 | $0.02803 | ||
13m ago | BUY | $1,875.77 | 67,325.0 | 4,159.57 | $0.02786 | ||
13m ago | BUY | $329.158 | 11,895.9 | 730.22 | $0.02766 | ||
18m ago | BUY | $329.158 | 11,920.5 | 729.816 | $0.02761 | ||
32m ago | BUY | $57.6366 | 2,089.86 | 128.455 | $0.02757 | ||
32m ago | BUY | $55.9415 | 2,029.12 | 124.797 | $0.02756 | ||
33m ago | BUY | $370.506 | 13,457.1 | 826.31 | $0.02753 | ||
2h ago | SELL | $8.7283 | 319.295 | 19.8043 | $0.02733 | ||
2h ago | BUY | $24.4747 | 890.00 | 55.5742 | $0.02749 | ||
2h ago | BUY | $49.4878 | 1,800.00 | 112.516 | $0.02749 | ||
3h ago | BUY | $49.4724 | 1,800.00 | 112.745 | $0.02748 | ||
3h ago | BUY | $24.7304 | 900.00 | 56.3429 | $0.02747 | ||
3h ago | BUY | $49.4492 | 1,800.00 | 112.711 | $0.02747 | ||
3h ago | BUY | $49.7084 | 1,810.00 | 113.395 | $0.02746 | ||
3h ago | BUY | $49.6928 | 1,810.00 | 113.349 | $0.02745 | ||
3h ago | BUY | $49.6773 | 1,810.00 | 113.311 | $0.02744 | ||
3h ago | BUY | $49.6617 | 1,810.00 | 113.332 | $0.02743 | ||
3h ago | BUY | $49.6462 | 1,810.00 | 113.327 | $0.02742 | ||
3h ago | BUY | $49.6306 | 1,810.00 | 113.264 | $0.02742 | ||
3h ago | BUY | $49.6151 | 1,810.00 | 113.385 | $0.02741 | ||
3h ago | BUY | $49.5996 | 1,810.00 | 113.375 | $0.02740 | ||
3h ago | BUY | $49.584 | 1,810.00 | 113.34 | $0.02739 | ||
3h ago | BUY | $49.5685 | 1,810.00 | 113.321 | $0.02738 | ||
3h ago | BUY | $63.6576 | 2,325.30 | 145.891 | $0.02737 | ||
5h ago | BUY | $8.4719 | 309.535 | 19.4614 | $0.02736 | ||
6h ago | SELL | $47.3442 | 1,740.00 | 109.466 | $0.02720 | ||
6h ago | SELL | $47.3584 | 1,740.00 | 109.46 | $0.02721 | ||
6h ago | SELL | $47.3726 | 1,740.00 | 109.445 | $0.02722 | ||
6h ago | SELL | $59.0995 | 2,170.00 | 136.555 | $0.02723 | ||
6h ago | SELL | $74.1099 | 2,720.00 | 171.071 | $0.02724 | ||
6h ago | SELL | $92.6863 | 3,400.00 | 214.06 | $0.02726 | ||
6h ago | SELL | $115.934 | 4,250.00 | 267.837 | $0.02727 | ||
6h ago | SELL | $120.116 | 4,400.00 | 277.521 | $0.02729 | ||
6h ago | SELL | $120.207 | 4,400.00 | 277.646 | $0.02731 | ||
6h ago | SELL | $37.947 | 1,388.30 | 87.5892 | $0.02733 | ||
7h ago | BUY | $38.329 | 1,393.88 | 87.868 | $0.02749 | ||
7h ago | SELL | $327.242 | 11,961.3 | 751.84 | $0.02735 | ||
7h ago | SELL | $11.071 | 404.234 | 25.3248 | $0.02738 | ||
8h ago | SELL | $1.79 | 65.3566 | 4.1054 | $0.02738 | ||
8h ago | REMOVE | $1.773 | 64.5419 | 4.0664 | - | ||
8h ago | REMOVE | $0.058 | 0.0003046 | 0.00001834 | - | ||
8h ago | SELL | $27.1124 | 989.82 | 62.4855 | $0.02739 | ||
8h ago | BUY | $329.295 | 11,961.3 | 754.564 | $0.02753 | ||
8h ago | BUY | $24.4745 | 890.00 | 56.316 | $0.02749 | ||
8h ago | BUY | $49.4875 | 1,800.00 | 113.926 | $0.02749 | ||
8h ago | BUY | $49.4721 | 1,800.00 | 113.944 | $0.02748 | ||
8h ago | BUY | $38.3264 | 1,394.86 | 88.3801 | $0.02747 | ||
9h ago | BUY | $4.191 | 152.55 | 9.6537 | $0.02747 | ||
9h ago | SELL | $325.997 | 11,925.4 | 752.487 | $0.02733 | ||
9h ago | SELL | $6.3251 | 231.137 | 14.6104 | $0.02736 | ||
9h ago | SELL | $326.682 | 11,925.4 | 754.259 | $0.02739 | ||
9h ago | SELL | $327.357 | 11,925.4 | 755.482 | $0.02745 | ||
9h ago | SELL | $110.472 | 4,018.87 | 254.951 | $0.02748 | ||
9h ago | SELL | $328.263 | 11,925.4 | 754.64 | $0.02752 | ||
9h ago | SELL | $328.942 | 11,925.4 | 757.307 | $0.02758 | ||
9h ago | SELL | $329.624 | 11,925.4 | 758.60 | $0.02764 | ||
9h ago | SELL | $330.308 | 11,925.4 | 760.195 | $0.02769 | ||
9h ago | SELL | $14.0817 | 507.853 | 32.4226 | $0.02772 | ||
9h ago | BUY | $330.281 | 11,851.9 | 758.694 | $0.02786 | ||
9h ago | SELL | $5.7057 | 206.189 | 13.1326 | $0.02767 | ||
9h ago | BUY | $330.281 | 11,876.0 | 760.362 | $0.02781 | ||
9h ago | BUY | $330.281 | 11,900.6 | 761.64 | $0.02775 | ||
9h ago | SELL | $4.3053 | 156.222 | 9.927 | $0.02755 | ||
9h ago | BUY | $330.281 | 11,925.0 | 761.924 | $0.02769 | ||
9h ago | BUY | $330.281 | 11,949.8 | 761.771 | $0.02763 | ||
9h ago | BUY | $330.281 | 11,974.6 | 761.955 | $0.02758 | ||
9h ago | BUY | $330.281 | 11,999.5 | 763.804 | $0.02752 | ||
9h ago | BUY | $116.813 | 4,249.95 | 270.476 | $0.02748 | ||
9h ago | SELL | $328.543 | 12,017.1 | 757.942 | $0.02733 | ||
9h ago | SELL | $329.226 | 12,017.1 | 758.953 | $0.02739 | ||
9h ago | SELL | $38.3915 | 1,399.71 | 88.5026 | $0.02742 | ||
9h ago | SELL | $329.991 | 12,017.1 | 760.733 | $0.02746 | ||
9h ago | SELL | $10.6139 | 386.108 | 24.3706 | $0.02748 | ||
9h ago | SELL | $4.165 | 151.507 | 9.4967 | $0.02749 | ||
9h ago | BUY | $330.539 | 11,963.9 | 753.656 | $0.02762 | ||
9h ago | SELL | $2.7159 | 98.9975 | 6.1966 | $0.02743 | ||
9h ago | BUY | $330.539 | 11,988.6 | 754.146 | $0.02757 | ||
9h ago | SELL | $3.1489 | 115.017 | 7.1926 | $0.02737 | ||
9h ago | REMOVE | $3.0657 | 111.642 | 7.0026 | - | ||
9h ago | REMOVE | $0.058 | 0.0003046 | 0.00001827 | - | ||
9h ago | SELL | $1,147.28 | 41,753.6 | 2,619.37 | $0.02747 | ||
9h ago | BUY | $1,146.01 | 41,457.4 | 2,616.48 | $0.02764 | ||
9h ago | SELL | $15.086 | 550.983 | 34.4431 | $0.02738 | ||
9h ago | BUY | $1,146.01 | 41,753.6 | 2,616.48 | $0.02744 | ||
9h ago | BUY | $330.539 | 12,099.0 | 755.722 | $0.02731 | ||
9h ago | BUY | $49.3891 | 1,810.00 | 112.513 | $0.02728 | ||
9h ago | BUY | $49.3737 | 1,810.00 | 112.478 | $0.02727 | ||
9h ago | BUY | $49.6309 | 1,820.00 | 113.099 | $0.02726 | ||
9h ago | BUY | $49.6153 | 1,820.00 | 113.064 | $0.02726 | ||
9h ago | BUY | $49.5998 | 1,820.00 | 113.029 | $0.02725 | ||
9h ago | BUY | $49.5842 | 1,820.00 | 113.054 | $0.02724 | ||
9h ago | BUY | $49.5686 | 1,820.00 | 113.019 | $0.02723 | ||
9h ago | BUY | $49.5531 | 1,820.00 | 112.983 | $0.02722 | ||
9h ago | BUY | $49.5375 | 1,820.00 | 112.914 | $0.02721 | ||
9h ago | BUY | $49.522 | 1,820.00 | 112.817 | $0.02720 |