?
YMII
$0.0004485-7.0%24H
This token has a low amount of liquidity, make sure this is not a scam token!
TXNS24
BuysSells
1311
Volume$722.635
Buy VolSell Vol
$493.376$229.259
Makers16
BuyersSellers
810
Security
Safe
Circ. Supply
1.00M100.0%
Total Supply1.00M
Max Supply1.00M
PooledYMII81,574.7($36.6847)
PooledUSDT36.6847($36.6847)
Converter
1.00YMII
= $0.0004485
?YMII
USD
About
YMII Overview
YMII (YMII) was launched on 05.07.2024 and is currently trading at $0.0004485. The circulating supply of YMII is 1.00M, and it has a market cap of $448.591.
YMII Price and Market Performance
In the past 24 hours, the price of YMII (YMII) has experienced a -7.0% change, with a trading volume of $448.591. Keep an eye on YMII's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Type | USD | YMII | USDT | Maker | ||||
---|---|---|---|---|---|---|---|---|
2h ago | BUY | $0.2008 | 447.655 | 0.4403 | $0.0004485 | |||
12h ago | SELL | $0.001720 | 3.8802 | 0.003771 | $0.0004432 | |||
13h ago | SELL | $0.9091 | 2,000.00 | 2.0008 | $0.0004545 | |||
14h ago | BUY | $0.2000 | 428.976 | 0.4430 | $0.0004662 | |||
17h ago | SELL | $0.9445 | 1,998.14 | 2.1932 | $0.0004727 | |||
1d ago | BUY | $0.3945 | 817.571 | 0.8755 | $0.0004825 | |||
1d ago | SELL | $3.3084 | 6,405.69 | 7.3419 | $0.0005164 | |||
2d ago | SELL | $1.6241 | 2,780.82 | 3.435 | $0.0005840 | |||
2d ago | SELL | $0.6159 | 1,000.00 | 1.2893 | $0.0006159 | |||
2d ago | SELL | $0.0006240 | 1.00 | 0.001286 | $0.0006240 | |||
2d ago | SELL | $0.8683 | 1,362.27 | 1.9193 | $0.0006374 | |||
2d ago | SELL | $0.6716 | 1,017.42 | 1.4841 | $0.0006601 | |||
3d ago | BUY | $0.9000 | 1,362.27 | 1.97 | $0.0006606 | |||
3d ago | BUY | $0.9104 | 1,436.05 | 2.0217 | $0.0006340 | |||
3d ago | BUY | $1.00 | 1,648.83 | 2.0906 | $0.0006064 | |||
3d ago | SELL | $2.1015 | 3,398.16 | 4.3903 | $0.0006184 | |||
3d ago | SELL | $3.095 | 4,453.00 | 6.4006 | $0.0006950 | |||
3d ago | SELL | $1.0165 | 1,337.84 | 2.0902 | $0.0007598 | |||
3d ago | BUY | $1.4016 | 1,848.56 | 2.8821 | $0.0007581 | |||
3d ago | SELL | $0.3987 | 540.289 | 0.8225 | $0.0007380 | |||
3d ago | BUY | $0.9680 | 1,319.86 | 1.9969 | $0.0007334 | |||
3d ago | SELL | $0.4076 | 565.788 | 0.8406 | $0.0007205 | |||
3d ago | BUY | $1.4559 | 2,055.11 | 3.0022 | $0.0007084 | |||
3d ago | BUY | $0.9000 | 1,337.84 | 1.8547 | $0.0006727 | |||
4d ago | BUY | $1.00 | 1,551.60 | 2.1068 | $0.0006444 | |||
4d ago | SELL | $0.8304 | 1,301.13 | 1.7495 | $0.0006382 | |||
4d ago | SELL | $0.8947 | 1,348.02 | 1.8861 | $0.0006637 | |||
4d ago | BUY | $0.9000 | 1,348.02 | 1.8978 | $0.0006676 | |||
4d ago | BUY | $0.9522 | 1,487.40 | 2.0064 | $0.0006402 | |||
4d ago | BUY | $0.8000 | 1,301.13 | 1.6858 | $0.0006148 | |||
4d ago | BUY | $0.9984 | 1,694.41 | 2.0772 | $0.0005892 | |||
4d ago | BUY | $1.5452 | 2,789.35 | 3.1804 | $0.0005539 | |||
4d ago | BUY | $1.6229 | 3,172.09 | 3.3404 | $0.0005116 | |||
4d ago | SELL | $22.4501 | 28,955.8 | 46.2086 | $0.0007753 | |||
4d ago | SELL | $1.699 | 1,342.79 | 3.4956 | $0.001265 | |||
4d ago | SELL | $4.2976 | 3,090.51 | 8.8365 | $0.001390 | |||
4d ago | SELL | $5.7829 | 3,579.15 | 11.8905 | $0.001615 | |||
4d ago | BUY | $30.00 | 28,984.7 | 61.6846 | $0.001035 | |||
4d ago | BUY | $0.8000 | 1,342.79 | 1.6449 | $0.0005957 | |||
4d ago | SELL | $0.7952 | 1,342.94 | 1.6308 | $0.0005922 | |||
4d ago | BUY | $0.8000 | 1,342.94 | 1.6402 | $0.0005957 | |||
4d ago | SELL | $0.3869 | 659.762 | 0.7822 | $0.0005864 | |||
4d ago | BUY | $2.557 | 4,572.43 | 5.1697 | $0.0005592 | |||
4d ago | BUY | $2.4712 | 5,018.49 | 4.9968 | $0.0004924 | |||
4d ago | SELL | $0.6958 | 1,488.30 | 1.4074 | $0.0004675 | |||
4d ago | BUY | $0.7000 | 1,488.30 | 1.4159 | $0.0004703 | |||
4d ago | BUY | $1.738 | 3,950.42 | 3.5072 | $0.0004399 | |||
4d ago | SELL | $0.4719 | 1,117.28 | 0.9551 | $0.0004224 | |||
4d ago | BUY | $3.7824 | 9,822.30 | 7.6514 | $0.0003850 | |||
4d ago | BUY | $0.2126 | 621.397 | 0.4300 | $0.0003421 | |||
4d ago | BUY | $1.0635 | 3,237.49 | 2.1504 | $0.0003284 | |||
4d ago | SELL | $10.6332 | 25,000.0 | 21.5011 | $0.0004253 | |||
4d ago | BUY | $1.7496 | 3,170.73 | 3.5289 | $0.0005517 | |||
4d ago | SELL | $0.7953 | 1,483.99 | 1.6041 | $0.0005359 | |||
4d ago | BUY | $0.8000 | 1,483.99 | 1.6105 | $0.0005390 | |||
4d ago | SELL | $1.4976 | 2,746.81 | 2.9583 | $0.0005452 | |||
4d ago | BUY | $1.5063 | 2,746.81 | 2.9693 | $0.0005483 | |||
4d ago | SELL | $2.6539 | 4,734.85 | 5.2314 | $0.0005604 | |||
4d ago | BUY | $2.2995 | 4,041.90 | 4.5376 | $0.0005689 | |||
4d ago | SELL | $2.8666 | 5,000.00 | 5.6566 | $0.0005733 | |||
4d ago | BUY | $5.2577 | 9,696.67 | 10.3929 | $0.0005422 | |||
4d ago | BUY | $0.5257 | 1,120.88 | 1.0393 | $0.0004690 | |||
4d ago | SELL | $5.2523 | 10,000.0 | 10.3822 | $0.0005252 | |||
4d ago | BUY | $0.4391 | 735.427 | 0.8662 | $0.0005971 | |||
4d ago | SELL | $1.8401 | 3,000.00 | 3.6297 | $0.0006133 | |||
4d ago | BUY | $1.9426 | 3,155.86 | 3.8293 | $0.0006155 | |||
4d ago | BUY | $0.4856 | 835.34 | 0.9570 | $0.0005813 | |||
4d ago | SELL | $2.4192 | 4,000.00 | 4.7675 | $0.0006048 | |||
4d ago | BUY | $2.4087 | 3,957.77 | 4.742 | $0.0006086 | |||
4d ago | SELL | $2.4214 | 4,000.00 | 4.7669 | $0.0006053 | |||
4d ago | BUY | $1.2403 | 1,979.97 | 2.4409 | $0.0006264 | |||
4d ago | SELL | $1.2457 | 2,000.00 | 2.4516 | $0.0006228 | |||
4d ago | BUY | $1.2547 | 2,002.79 | 2.4723 | $0.0006264 | |||
4d ago | SELL | $1.2454 | 2,000.00 | 2.4539 | $0.0006227 | |||
4d ago | BUY | $1.2488 | 1,993.65 | 2.4634 | $0.0006264 | |||
4d ago | SELL | $0.6136 | 1,000.00 | 1.2105 | $0.0006136 | |||
4d ago | SELL | $0.6317 | 1,000.00 | 1.2442 | $0.0006317 | |||
4d ago | BUY | $1.0515 | 1,670.80 | 2.0746 | $0.0006293 | |||
4d ago | SELL | $0.6194 | 1,000.00 | 1.2222 | $0.0006194 | |||
4d ago | SELL | $1.2947 | 2,000.00 | 2.5518 | $0.0006473 | |||
4d ago | BUY | $0.2794 | 419.192 | 0.5514 | $0.0006665 | |||
4d ago | SELL | $1.3574 | 2,000.00 | 2.6788 | $0.0006786 | |||
4d ago | BUY | $0.2865 | 409.719 | 0.5656 | $0.0006993 | |||
4d ago | SELL | $1.4251 | 2,000.00 | 2.8134 | $0.0007125 | |||
4d ago | BUY | $0.3006 | 409.271 | 0.5935 | $0.0007346 | |||
4d ago | SELL | $1.4981 | 2,000.00 | 2.9573 | $0.0007490 | |||
4d ago | SELL | $0.7859 | 1,000.00 | 1.5515 | $0.0007859 | |||
4d ago | SELL | $0.8122 | 1,000.00 | 1.6009 | $0.0008122 | |||
4d ago | SELL | $0.8398 | 1,000.00 | 1.655 | $0.0008398 | |||
4d ago | SELL | $0.4306 | 500.00 | 0.8490 | $0.0008613 | |||
4d ago | SELL | $0.4381 | 500.00 | 0.8637 | $0.0008762 | |||
4d ago | SELL | $0.6325 | 706.931 | 1.2494 | $0.0008947 | |||
4d ago | BUY | $0.7605 | 847.028 | 1.4842 | $0.0008979 | |||
4d ago | BUY | $0.9970 | 1,149.26 | 1.9502 | $0.0008675 | |||
4d ago | SELL | $1.0935 | 1,265.56 | 2.139 | $0.0008640 | |||
4d ago | SELL | $0.9941 | 1,104.44 | 1.9449 | $0.0009001 | |||
4d ago | BUY | $1.00 | 1,104.44 | 1.9571 | $0.0009054 | |||
4d ago | BUY | $2.0358 | 2,387.18 | 3.993 | $0.0008528 | |||
4d ago | BUY | $0.3704 | 455.745 | 0.7297 | $0.0008128 | |||
4d ago | BUY | $1.00 | 1,265.56 | 1.98 | $0.0007901 |