Converter
About
Osaka Protocol (OSAK) was launched on 04.30.2024 and is currently trading at $0.0(6)1186. The circulating supply of Osaka Protocol is 822.92B, and it has a market cap of $97,651.0.
In the past 24 hours, the price of Osaka Protocol (OSAK) has experienced a -8.2% change, with a trading volume of $97,651.0. Keep an eye on Osaka Protocol's price on CoinScan to optimize your trading strategies.
At CoinScan, we provide all the data you need to trade wisely and stay secure while trading Osaka Protocol. Check the live security feature on the right sidebar to stay updated with the latest security information on Osaka Protocol.
You can buy Osaka Protocol safely and easily on CoinScan using the swap feature, or on Uniswap V2. Visit the Osaka Protocol markets page on CoinScan to learn how to buy and sell OSAK securely.
The address of Osaka Protocol is 0xbfd5206962267c7b4b4a8b3d76ac2e1b2a5c4d5e.
Never miss big crypto news again, sign up below!
Type | USD | OSAK | WETH | Maker | |||
---|---|---|---|---|---|---|---|
34m ago | SELL | $22.1298 | 186.49M | 0.006763 | $0.061186 | ||
35m ago | SELL | $7.9142 | 64.79M | 0.002416 | $0.061221 | ||
35m ago | BUY | $6.3853 | 51.89M | 0.001950 | $0.061230 | ||
36m ago | BUY | $16.3504 | 135.89M | 0.005000 | $0.061203 | ||
3h ago | SELL | $3.6451 | 31.11M | 0.001124 | $0.061171 | ||
4h ago | SELL | $26.5083 | 219.84M | 0.008174 | $0.061205 | ||
14h ago | SELL | $9.9553 | 77.82M | 0.002993 | $0.061279 | ||
1d ago | BUY | $24.7052 | 191.10M | 0.007298 | $0.061292 | ||
1d ago | SELL | $8.2942 | 67.27M | 0.002517 | $0.061232 | ||
1d ago | BUY | $27.4964 | 225.12M | 0.008327 | $0.061221 | ||
1d ago | SELL | $16.0816 | 134.49M | 0.004894 | $0.061195 | ||
1d ago | BUY | $23.4238 | 198.68M | 0.007221 | $0.061178 | ||
1d ago | BUY | $14.8511 | 130.64M | 0.004578 | $0.061136 | ||
1d ago | BUY | $2.0395 | 18.58M | 0.0006407 | $0.061097 | ||
1d ago | SELL | $12.8821 | 116.41M | 0.004032 | $0.061106 | ||
1d ago | BUY | $16.388 | 147.61M | 0.005126 | $0.061110 | ||
1d ago | SELL | $13.0628 | 119.37M | 0.004107 | $0.061094 | ||
1d ago | SELL | $13.5761 | 120.05M | 0.004240 | $0.061130 | ||
1d ago | SELL | $3.9428 | 33.88M | 0.001217 | $0.061163 | ||
2d ago | SELL | $7.4181 | 62.82M | 0.002281 | $0.061180 | ||
2d ago | BUY | $9.3411 | 78.27M | 0.002854 | $0.061193 | ||
2d ago | BUY | $0.3460 | 2.93M | 0.0001058 | $0.061181 | ||
2d ago | BUY | $0.2562 | 2.08M | 0.00007515 | $0.061231 | ||
2d ago | SELL | $2.4643 | 20.11M | 0.0007236 | $0.061225 | ||
2d ago | SELL | $2.432 | 19.75M | 0.0007136 | $0.061231 | ||
2d ago | SELL | $37.1691 | 290.83M | 0.01088 | $0.061278 | ||
2d ago | SELL | $2.5733 | 19.39M | 0.0007519 | $0.061326 | ||
2d ago | SELL | $35.4139 | 257.58M | 0.01031 | $0.061374 | ||
2d ago | SELL | $20.7636 | 143.92M | 0.006045 | $0.061442 | ||
2d ago | BUY | $48.5579 | 342.84M | 0.01414 | $0.061416 | ||
2d ago | SELL | $10.9946 | 81.63M | 0.003245 | $0.061346 | ||
2d ago | SELL | $23.0728 | 166.53M | 0.006818 | $0.061385 | ||
2d ago | SELL | $13.6322 | 95.37M | 0.004028 | $0.061429 | ||
2d ago | SELL | $12.3476 | 84.75M | 0.003659 | $0.061456 | ||
2d ago | SELL | $14.7706 | 106.29M | 0.004698 | $0.061389 | ||
2d ago | BUY | $1.3091 | 9.19M | 0.0004134 | $0.061424 | ||
2d ago | SELL | $32.6605 | 224.28M | 0.01030 | $0.061456 | ||
2d ago | SELL | $3.173 | 21.14M | 0.001001 | $0.061501 | ||
2d ago | SELL | $11.295 | 73.79M | 0.003540 | $0.061530 | ||
2d ago | SELL | $13.0105 | 82.62M | 0.004044 | $0.061574 | ||
2d ago | SELL | $8.5229 | 51.17M | 0.002549 | $0.061665 | ||
2d ago | BUY | $3.104 | 18.44M | 0.0009279 | $0.061683 | ||
2d ago | SELL | $3.9965 | 23.80M | 0.001191 | $0.061679 | ||
2d ago | SELL | $8.453 | 49.80M | 0.002517 | $0.061697 | ||
2d ago | SELL | $1.3658 | 8.00M | 0.0004075 | $0.061707 | ||
3d ago | BUY | $3.2564 | 19.42M | 0.0009935 | $0.061676 | ||
3d ago | SELL | $3.1862 | 19.12M | 0.0009725 | $0.061666 | ||
3d ago | BUY | $0.2671 | 1.60M | 0.00008191 | $0.061672 | ||
3d ago | BUY | $13.7786 | 82.89M | 0.004203 | $0.061662 | ||
3d ago | SELL | $36.1318 | 214.79M | 0.01102 | $0.061682 | ||
3d ago | SELL | $15.7833 | 90.09M | 0.004814 | $0.061751 | ||
3d ago | SELL | $9.5943 | 53.73M | 0.002927 | $0.061785 | ||
3d ago | BUY | $0.5986 | 3.27M | 0.0001806 | $0.061829 | ||
3d ago | BUY | $2.3579 | 12.90M | 0.0007105 | $0.061827 | ||
3d ago | SELL | $1.0613 | 5.86M | 0.0003205 | $0.061810 | ||
3d ago | SELL | $28.2204 | 152.32M | 0.008515 | $0.061852 | ||
3d ago | SELL | $3.0984 | 15.60M | 0.0008924 | $0.061986 | ||
3d ago | SELL | $8.7434 | 43.66M | 0.002519 | $0.062002 | ||
3d ago | BUY | $37.2224 | 188.61M | 0.01072 | $0.061973 | ||
3d ago | BUY | $5.7615 | 30.12M | 0.001661 | $0.061912 | ||
4d ago | BUY | $3.2251 | 17.17M | 0.0009414 | $0.061877 | ||
4d ago | SELL | $18.7087 | 99.75M | 0.005497 | $0.061875 | ||
4d ago | SELL | $3.6871 | 20.00M | 0.001120 | $0.061843 | ||
5d ago | SELL | $0.3541 | 1.89M | 0.0001062 | $0.061873 | ||
5d ago | BUY | $13.2921 | 70.73M | 0.003961 | $0.061879 | ||
5d ago | SELL | $0.05041 | 270,208 | 0.00001489 | $0.061865 | ||
6d ago | SELL | $8.5496 | 45.43M | 0.002520 | $0.061882 | ||
6d ago | BUY | $39.1769 | 212.08M | 0.01156 | $0.061847 | ||
6d ago | BUY | $8.46 | 47.48M | 0.002499 | $0.061781 | ||
6d ago | SELL | $2.2086 | 12.57M | 0.0006546 | $0.061757 | ||
6d ago | SELL | $6.6667 | 38.00M | 0.001993 | $0.061754 | ||
6d ago | SELL | $1.398 | 8.25M | 0.0004355 | $0.061694 | ||
6d ago | BUY | $26.6435 | 159.80M | 0.008314 | $0.061667 | ||
6d ago | BUY | $8.2749 | 50.59M | 0.002559 | $0.061635 | ||
6d ago | SELL | $13.4706 | 82.50M | 0.004166 | $0.061632 | ||
6d ago | BUY | $2.6346 | 15.85M | 0.0008124 | $0.061661 | ||
6d ago | BUY | $8.7996 | 53.42M | 0.002713 | $0.061647 | ||
6d ago | SELL | $14.8206 | 90.09M | 0.004569 | $0.061645 | ||
6d ago | SELL | $8.696 | 51.86M | 0.002680 | $0.061676 | ||
6d ago | SELL | $17.5022 | 102.25M | 0.005395 | $0.061711 | ||
7d ago | BUY | $16.5257 | 96.90M | 0.005147 | $0.061705 | ||
7d ago | BUY | $2.1675 | 13.09M | 0.0006850 | $0.061656 | ||
7d ago | SELL | $26.4209 | 158.95M | 0.008434 | $0.061662 | ||
7d ago | SELL | $10.2592 | 59.94M | 0.003276 | $0.061711 | ||
8d ago | BUY | $0.02071 | 126,006 | 0.056986 | $0.061643 | ||
8d ago | BUY | $0.04823 | 272,937 | 0.00001513 | $0.061767 | ||
8d ago | BUY | $8.6991 | 48.92M | 0.002693 | $0.061778 | ||
8d ago | SELL | $25.502 | 142.82M | 0.007919 | $0.061785 | ||
8d ago | SELL | $28.7821 | 153.59M | 0.008876 | $0.061874 | ||
8d ago | SELL | $5.2815 | 27.46M | 0.001628 | $0.061923 | ||
9d ago | BUY | $3.9769 | 20.54M | 0.001226 | $0.061936 | ||
10d ago | BUY | $15.8672 | 81.57M | 0.004800 | $0.061945 | ||
10d ago | SELL | $1.138 | 6.00M | 0.0003471 | $0.061896 | ||
10d ago | SELL | $0.0008106 | 4,282.27 | 0.062480 | $0.061892 | ||
11d ago | BUY | $25.3944 | 136.14M | 0.007781 | $0.061865 | ||
11d ago | SELL | $17.1894 | 92.99M | 0.005251 | $0.061848 | ||
11d ago | BUY | $0.5111 | 2.70M | 0.0001554 | $0.061891 | ||
11d ago | SELL | $28.8349 | 151.96M | 0.008876 | $0.061897 | ||
12d ago | SELL | $0.2337 | 1.19M | 0.00007117 | $0.061960 | ||
12d ago | SELL | $0.5734 | 2.88M | 0.0001721 | $0.061989 |