?
Cigarette Butt
$0.00001714
TXNS1
BuysSells
01
Volume$0.05293
Buy VolSell Vol
$0$0.05293
Makers1
BuyersSellers
01
Circ. Supply
1.00B100.0%
Total Supply1.00B
Max Supply1.00B
PooledCB791.53M($13,567.4)
PooledSOL52.8282($13,601.3)
Converter
1.00CB
= $0.00001714
?CB
USD
About
Cigarette Butt Overview
Cigarette Butt (CB) was launched on 08.14.2024 and is currently trading at $0.00001714. The circulating supply of Cigarette Butt is 1.00B, and it has a market cap of $17,136.3.
Cigarette Butt Price and Market Performance
In the past 24 hours, the price of Cigarette Butt (CB) has experienced a 0% change, with a trading volume of $17,136.3. Keep an eye on Cigarette Butt's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Type | USD | CB | SOL | Maker | ||||
---|---|---|---|---|---|---|---|---|
58m ago | SELL | $0.05293 | 3,088.33 | 0.0002056 | $0.00001714 | |||
3d ago | SELL | $81.6022 | 5.10M | 0.3418 | $0.00001599 | |||
3d ago | SELL | $45.7338 | 2.77M | 0.1875 | $0.00001650 | |||
3d ago | SELL | $0.06421 | 3,569.23 | 0.0002424 | $0.00001799 | |||
3d ago | SELL | $0.1566 | 8,434.89 | 0.0005728 | $0.00001856 | |||
3d ago | SELL | $184.375 | 10.00M | 0.6879 | $0.00001843 | |||
3d ago | SELL | $0.1625 | 8,151.90 | 0.0005680 | $0.00001994 | |||
3d ago | SELL | $4.6584 | 238,955 | 0.01665 | $0.00001949 | |||
4d ago | SELL | $235.132 | 13.77M | 0.9772 | $0.00001708 | |||
4d ago | SELL | $4.7466 | 276,421 | 0.01998 | $0.00001717 | |||
4d ago | SELL | $28.284 | 1.63M | 0.1180 | $0.00001736 | |||
5d ago | SELL | $7.7675 | 491,457 | 0.03572 | $0.00001580 | |||
5d ago | SELL | $81.9555 | 5.15M | 0.3774 | $0.00001590 | |||
5d ago | BUY | $10.0315 | 634,345 | 0.04696 | $0.00001581 | |||
6d ago | BUY | $212.848 | 13.77M | 1.00 | $0.00001546 | |||
7d ago | SELL | $10.3938 | 722,014 | 0.05130 | $0.00001439 | |||
7d ago | BUY | $10.5355 | 722,014 | 0.05155 | $0.00001459 | |||
7d ago | SELL | $28.4768 | 1.96M | 0.1393 | $0.00001454 | |||
8d ago | SELL | $64.7986 | 4.80M | 0.3448 | $0.00001349 | |||
8d ago | SELL | $51.9648 | 3.80M | 0.2755 | $0.00001369 | |||
8d ago | BUY | $65.9944 | 4.80M | 0.3500 | $0.00001374 | |||
8d ago | BUY | $51.5876 | 3.80M | 0.2735 | $0.00001358 | |||
8d ago | BUY | $37.334 | 2.77M | 0.1980 | $0.00001347 | |||
8d ago | SELL | $0.2102 | 15,947.8 | 0.001129 | $0.00001318 | |||
8d ago | SELL | $342.306 | 25.13M | 1.8405 | $0.00001361 | |||
8d ago | SELL | $186.977 | 13.00M | 1.0018 | $0.00001438 | |||
8d ago | SELL | $183.612 | 12.33M | 0.9838 | $0.00001488 | |||
9d ago | BUY | $365.702 | 25.13M | 1.98 | $0.00001455 | |||
9d ago | BUY | $27.4255 | 1.96M | 0.1486 | $0.00001400 | |||
10d ago | SELL | $50.9801 | 3.59M | 0.2719 | $0.00001419 | |||
11d ago | SELL | $1.8321 | 128,955 | 0.009810 | $0.00001420 | |||
11d ago | SELL | $75.266 | 5.23M | 0.4007 | $0.00001439 | |||
14d ago | BUY | $1.9465 | 128,955 | 0.01000 | $0.00001509 | |||
14d ago | SELL | $83.121 | 5.47M | 0.4253 | $0.00001518 | |||
14d ago | SELL | $304.084 | 20.00M | 1.6099 | $0.00001520 | |||
14d ago | SELL | $0.3555 | 21,690.1 | 0.001794 | $0.00001639 | |||
14d ago | SELL | $39.6785 | 2.43M | 0.2018 | $0.00001632 | |||
15d ago | SELL | $32.8063 | 1.82M | 0.1522 | $0.00001800 | |||
15d ago | SELL | $0.1164 | 6,407.26 | 0.0005365 | $0.00001817 | |||
15d ago | SELL | $1.0505 | 57,797.1 | 0.004840 | $0.00001817 | |||
15d ago | SELL | $195.677 | 10.68M | 0.9079 | $0.00001832 | |||
15d ago | BUY | $102.403 | 5.52M | 0.4751 | $0.00001855 | |||
15d ago | BUY | $194.623 | 10.73M | 0.9030 | $0.00001813 | |||
16d ago | SELL | $7.1955 | 398,465 | 0.03287 | $0.00001805 | |||
16d ago | BUY | $33.2808 | 1.82M | 0.1507 | $0.00001826 | |||
16d ago | SELL | $346.033 | 18.73M | 1.5798 | $0.00001847 | |||
16d ago | SELL | $45.5781 | 2.43M | 0.2112 | $0.00001874 | |||
16d ago | SELL | $67.0889 | 3.55M | 0.3109 | $0.00001891 | |||
16d ago | SELL | $692.53 | 34.32M | 3.1811 | $0.00002018 | |||
16d ago | SELL | $4.4702 | 210,451 | 0.02053 | $0.00002124 | |||
16d ago | SELL | $4.1659 | 196,007 | 0.01913 | $0.00002125 | |||
16d ago | SELL | $75.4779 | 3.53M | 0.3466 | $0.00002137 | |||
16d ago | BUY | $76.2039 | 3.55M | 0.3500 | $0.00002148 | |||
16d ago | SELL | $108.402 | 5.06M | 0.4978 | $0.00002142 | |||
16d ago | BUY | $76.2039 | 3.53M | 0.3500 | $0.00002158 | |||
16d ago | BUY | $53.8846 | 2.52M | 0.2475 | $0.00002138 | |||
16d ago | BUY | $53.8868 | 2.54M | 0.2475 | $0.00002121 | |||
16d ago | SELL | $8.3225 | 398,465 | 0.03851 | $0.00002088 | |||
16d ago | SELL | $46.8256 | 2.26M | 0.2189 | $0.00002075 | |||
16d ago | SELL | $83.1969 | 3.97M | 0.3889 | $0.00002095 | |||
16d ago | SELL | $0.1891 | 8,968.50 | 0.0008839 | $0.00002108 | |||
16d ago | SELL | $5.3408 | 251,433 | 0.02479 | $0.00002124 | |||
16d ago | SELL | $179.191 | 8.38M | 0.8372 | $0.00002138 | |||
16d ago | SELL | $178.787 | 8.15M | 0.8353 | $0.00002193 | |||
16d ago | SELL | $194.15 | 8.62M | 0.9071 | $0.00002252 | |||
16d ago | SELL | $64.4967 | 2.81M | 0.3013 | $0.00002293 | |||
16d ago | SELL | $102.158 | 4.40M | 0.4773 | $0.00002320 | |||
16d ago | SELL | $52.9118 | 2.26M | 0.2472 | $0.00002345 | |||
16d ago | SELL | $772.31 | 31.16M | 3.6086 | $0.00002478 | |||
16d ago | SELL | $149.939 | 5.69M | 0.7005 | $0.00002635 | |||
16d ago | SELL | $43.2055 | 1.62M | 0.2018 | $0.00002668 | |||
16d ago | BUY | $21.402 | 796,929 | 0.1000 | $0.00002685 | |||
16d ago | SELL | $91.683 | 3.42M | 0.4283 | $0.00002684 | |||
16d ago | BUY | $107.01 | 3.97M | 0.5000 | $0.00002695 | |||
16d ago | BUY | $74.9071 | 2.81M | 0.3500 | $0.00002663 | |||
16d ago | BUY | $42.8041 | 1.62M | 0.2000 | $0.00002643 | |||
16d ago | BUY | $211.88 | 8.15M | 0.9900 | $0.00002600 | |||
16d ago | BUY | $211.88 | 8.38M | 0.9900 | $0.00002528 | |||
16d ago | BUY | $211.88 | 8.62M | 0.9900 | $0.00002458 | |||
16d ago | BUY | $105.94 | 4.40M | 0.4950 | $0.00002406 | |||
16d ago | BUY | $107.01 | 4.51M | 0.5000 | $0.00002371 | |||
16d ago | BUY | $428.042 | 18.73M | 2.00 | $0.00002284 | |||
16d ago | BUY | $107.01 | 4.86M | 0.5000 | $0.00002201 | |||
16d ago | BUY | $4.2804 | 196,007 | 0.02000 | $0.00002183 | |||
16d ago | SELL | $69.3927 | 3.18M | 0.3242 | $0.00002183 | |||
16d ago | BUY | $74.9073 | 3.42M | 0.3500 | $0.00002193 | |||
16d ago | BUY | $69.196 | 3.19M | 0.3233 | $0.00002170 | |||
16d ago | BUY | $642.063 | 31.16M | 3.00 | $0.00002060 | |||
16d ago | BUY | $642.157 | 34.32M | 3.00 | $0.00001871 | |||
16d ago | SELL | $421.914 | 23.04M | 1.9711 | $0.00001831 | |||
16d ago | BUY | $428.105 | 23.27M | 2.00 | $0.00001839 | |||
18d ago | SELL | $0.01391 | 776.675 | 0.00006425 | $0.00001791 | |||
18d ago | BUY | $2.1672 | 119,816 | 0.009960 | $0.00001808 | |||
19d ago | SELL | $0.05520 | 3,068.32 | 0.0002537 | $0.00001799 | |||
19d ago | SELL | $0.03088 | 1,720.65 | 0.0001422 | $0.00001795 | |||
19d ago | SELL | $0.5786 | 32,092.0 | 0.002654 | $0.00001802 | |||
20d ago | SELL | $86.1468 | 5.01M | 0.4173 | $0.00001719 | |||
20d ago | SELL | $89.1087 | 5.09M | 0.4299 | $0.00001751 | |||
21d ago | SELL | $5.4947 | 326,998 | 0.02783 | $0.00001680 | |||
21d ago | SELL | $11.3248 | 673,002 | 0.05737 | $0.00001682 |