İşlemler2,856
Satın AlmalarSatışlar
1,2911,565
Hacim$199.6K
Satın Alma HacmiSatış Hacmi
$99.8K$99.8K
Piyasa Yapıcılar289
AlıcılarSatıcılar
286284
Güvenlik
1 Uyarı
Circ. Supply
1.00B100%
Toplam Arz1.00B
Maksimum Arz1.00B
HavuzlanmışBIG12,357,167($56.7K)
HavuzlanmışWAVAX2,891.98($56.7K)
Dönüştürücü
1BIG
= $0.004593
?BIG
USD
Hakkında
BIG Genel Bakış
BIG (BIG), 02.28.2025 tarihinde piyasaya sürüldü ve şu anda $0.004593 fiyatından işlem görüyor. BIG'in dolaşımdaki arzı 1.00B ve piyasa değeri $4.59M.
BIG Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, BIG (BIG) fiyatı % +1.1 değişim yaşadı, işlem hacmi ise $4.59M. BIG'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | BIG | WAVAX | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $80.39 | 17,503 | 4.10 | $0.004593 | 22 | ||
3m ago | SELL | $59.54 | 12,931 | 3.03 | $0.004604 | |||
3m ago | BUY | $94.07 | 20,443 | 4.80 | $0.004601 | 22 | ||
5m ago | BUY | $39.19 | 8,537.88 | 2.00 | $0.004591 | 11 | ||
5m ago | BUY | $50.07 | 10,923 | 2.55 | $0.004583 | 44 | ||
5m ago | SELL | $69.26 | 15,104 | 3.53 | $0.004585 | 22 | ||
5m ago | SELL | $58.87 | 12,811 | 3.00 | $0.004595 | |||
6m ago | SELL | $109.37 | 23,729 | 5.58 | $0.004609 | |||
7m ago | SELL | $86.45 | 18,691 | 4.41 | $0.004625 | 479 | ||
7m ago | BUY | $118.37 | 25,608 | 6.04 | $0.004622 | |||
7m ago | SELL | $17.42 | 3,775.05 | 0.8888 | $0.004614 | 60 | ||
7m ago | BUY | $118.57 | 25,742 | 6.05 | $0.004606 | |||
8m ago | BUY | $75.84 | 16,523 | 3.87 | $0.004590 | 22 | ||
8m ago | BUY | $18.45 | 4,026.18 | 0.9414 | $0.004582 | 60 | ||
8m ago | SELL | $95.63 | 20,839 | 4.87 | $0.004589 | 10 | ||
10m ago | SELL | $100.22 | 21,765 | 5.11 | $0.004605 | |||
11m ago | SELL | $18.58 | 4,028.08 | 0.9484 | $0.004614 | 60 | ||
11m ago | BUY | $96.03 | 20,839 | 4.90 | $0.004608 | 10 | ||
12m ago | BUY | $99.95 | 21,765 | 5.10 | $0.004592 | |||
12m ago | SELL | $122.69 | 26,704 | 6.25 | $0.004594 | 11 | ||
13m ago | BUY | $122.69 | 26,705 | 6.26 | $0.004594 | 11 | ||
13m ago | SELL | $100.54 | 21,893 | 5.12 | $0.004592 | |||
14m ago | BUY | $100.54 | 21,893 | 5.13 | $0.004592 | |||
14m ago | BUY | $25.57 | 5,580.24 | 1.30 | $0.004582 | 21 | ||
14m ago | SELL | $97.54 | 21,259 | 4.97 | $0.004588 | 12 | ||
15m ago | SELL | $106.49 | 23,128 | 5.43 | $0.004604 | 10 | ||
15m ago | SELL | $25.70 | 5,570.19 | 1.31 | $0.004615 | 44 | ||
15m ago | BUY | $97.99 | 21,259 | 5.00 | $0.004609 | 12 | ||
16m ago | BUY | $106.22 | 23,128 | 5.42 | $0.004593 | 10 | ||
16m ago | SELL | $105.63 | 23,000 | 5.38 | $0.004593 | 12 | ||
17m ago | BUY | $105.63 | 23,000 | 5.39 | $0.004593 | 12 | ||
17m ago | BUY | $14.00 | 3,055.96 | 0.7146 | $0.004583 | 60 | ||
17m ago | SELL | $19.23 | 4,195.96 | 0.9813 | $0.004583 | 11 | ||
17m ago | BUY | $68.36 | 14,927 | 3.48 | $0.004579 | 60 | ||
17m ago | SELL | $93.76 | 20,464 | 4.78 | $0.004581 | 11 | ||
19m ago | BUY | $73.60 | 16,059 | 3.75 | $0.004583 | 60 | ||
19m ago | SELL | $100.96 | 22,018 | 5.15 | $0.004585 | 22 | ||
19m ago | BUY | $40.23 | 8,764.82 | 2.05 | $0.004590 | 479 | ||
19m ago | SELL | $101.38 | 22,061 | 5.17 | $0.004595 | |||
20m ago | SELL | $95.60 | 20,732 | 4.87 | $0.004611 | 11 | ||
21m ago | BUY | $101.52 | 22,018 | 5.18 | $0.004611 | 22 | ||
21m ago | SELL | $100.68 | 21,836 | 5.13 | $0.004610 | |||
21m ago | BUY | $101.72 | 22,061 | 5.19 | $0.004610 | |||
21m ago | SELL | $113.69 | 24,653 | 5.80 | $0.004611 | 11 | ||
22m ago | BUY | $95.61 | 20,732 | 4.88 | $0.004611 | 11 | ||
22m ago | SELL | $99.34 | 21,580 | 5.07 | $0.004603 | 11 | ||
23m ago | BUY | $100.52 | 21,836 | 5.14 | $0.004603 | |||
23m ago | SELL | $101.28 | 22,001 | 5.17 | $0.004603 | 22 | ||
24m ago | BUY | $99.35 | 21,580 | 5.08 | $0.004603 | 11 | ||
25m ago | SELL | $105.50 | 22,914 | 5.39 | $0.004604 | 12 | ||
25m ago | BUY | $101.26 | 22,001 | 5.18 | $0.004602 | 22 | ||
26m ago | SELL | $108.11 | 23,485 | 5.53 | $0.004603 | |||
26m ago | SELL | $78.49 | 16,995 | 4.01 | $0.004618 | 479 | ||
26m ago | BUY | $107.51 | 23,292 | 5.50 | $0.004616 | 11 | ||
26m ago | SELL | $79.03 | 17,131 | 4.04 | $0.004613 | 60 | ||
26m ago | BUY | $108.30 | 23,485 | 5.54 | $0.004611 | |||
27m ago | SELL | $35.26 | 7,659.16 | 1.80 | $0.004604 | 479 | ||
27m ago | BUY | $113.35 | 24,653 | 5.80 | $0.004598 | 11 | ||
27m ago | BUY | $104.95 | 22,914 | 5.37 | $0.004580 | 12 | ||
27m ago | BUY | $72.62 | 15,906 | 3.71 | $0.004565 | 479 | ||
27m ago | SELL | $99.59 | 21,802 | 5.09 | $0.004568 | 11 | ||
28m ago | BUY | $42.11 | 9,210.79 | 2.15 | $0.004572 | 479 | ||
28m ago | SELL | $114.44 | 24,996 | 5.85 | $0.004578 | 11 | ||
28m ago | SELL | $116.92 | 25,433 | 5.98 | $0.004597 | |||
28m ago | BUY | $100.24 | 21,802 | 5.13 | $0.004598 | 11 | ||
29m ago | SELL | $96.71 | 21,036 | 4.94 | $0.004597 | |||
29m ago | SELL | $85.61 | 18,561 | 4.38 | $0.004612 | 479 | ||
29m ago | BUY | $117.24 | 25,433 | 6.00 | $0.004609 | |||
29m ago | SELL | $34.63 | 7,523.10 | 1.77 | $0.004603 | 60 | ||
29m ago | BUY | $114.90 | 24,996 | 5.88 | $0.004596 | 11 | ||
30m ago | BUY | $96.33 | 21,036 | 4.93 | $0.004579 | |||
30m ago | SELL | $117.24 | 25,592 | 5.99 | $0.004581 | |||
30m ago | SELL | $58.62 | 12,756 | 3.00 | $0.004595 | 11 | ||
30m ago | BUY | $58.62 | 12,756 | 3.00 | $0.004595 | 11 | ||
31m ago | BUY | $117.24 | 25,592 | 6.00 | $0.004581 | |||
31m ago | SELL | $63.50 | 13,876 | 3.25 | $0.004576 | 11 | ||
31m ago | BUY | $69.76 | 15,244 | 3.57 | $0.004576 | 11 | ||
32m ago | BUY | $21.22 | 4,644.51 | 1.08 | $0.004569 | 60 | ||
32m ago | SELL | $29.15 | 6,379.57 | 1.49 | $0.004569 | 11 | ||
32m ago | BUY | $73.15 | 16,021 | 3.74 | $0.004566 | 479 | ||
32m ago | SELL | $100.31 | 21,959 | 5.13 | $0.004568 | 11 | ||
32m ago | BUY | $87.96 | 19,252 | 4.50 | $0.004569 | 60 | ||
32m ago | SELL | $108.38 | 23,712 | 5.54 | $0.004571 | |||
32m ago | SELL | $53.78 | 11,732 | 2.75 | $0.004584 | |||
33m ago | SELL | $97.87 | 21,294 | 5.00 | $0.004596 | 11 | ||
33m ago | SELL | $30.78 | 6,682.98 | 1.57 | $0.004606 | 12 | ||
33m ago | SELL | $23.72 | 5,147.00 | 1.21 | $0.004609 | 479 | ||
33m ago | BUY | $96.87 | 21,046 | 4.96 | $0.004603 | |||
33m ago | SELL | $70.26 | 15,271 | 3.59 | $0.004600 | 11 | ||
33m ago | BUY | $100.97 | 21,959 | 5.17 | $0.004598 | 11 | ||
34m ago | SELL | $93.47 | 20,329 | 4.78 | $0.004597 | 10 | ||
34m ago | BUY | $53.32 | 11,589 | 2.73 | $0.004601 | |||
34m ago | SELL | $71.57 | 15,552 | 3.66 | $0.004602 | 12 | ||
35m ago | BUY | $89.06 | 19,357 | 4.56 | $0.004601 | 10 | ||
35m ago | BUY | $97.65 | 21,295 | 5.00 | $0.004586 | 11 | ||
35m ago | BUY | $24.19 | 5,287.45 | 1.23 | $0.004576 | 479 | ||
35m ago | SELL | $41.53 | 9,074.15 | 2.12 | $0.004577 | |||
36m ago | SELL | $18.03 | 3,936.18 | 0.9234 | $0.004582 | 10 | ||
36m ago | SELL | $38.92 | 8,485.03 | 1.99 | $0.004587 | |||
36m ago | SELL | $104.69 | 22,784 | 5.36 | $0.004595 | 12 |